2021-10-14T17:46:00.097Z|VMVR2C450218|2021/10/14 17:38:18, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.81, 3.71, 2.42, 1.84,17.467, 6.000,00000000 2021-10-14T17:46:01.129Z|VMVR2C450218|2021/10/14 17:38:19, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.74, 3.64, 2.31, 1.66,17.467, 6.000,00000000 2021-10-14T17:46:02.162Z|VMVR2C450218|2021/10/14 17:38:20, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.97, 3.59, 2.37, 1.64,17.467, 6.000,00000000 2021-10-14T17:46:03.194Z|VMVR2C450218|2021/10/14 17:38:21, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.86, 3.6, 2.3, 1.7,17.467, 6.000,00000000 2021-10-14T17:46:04.227Z|VMVR2C450218|2021/10/14 17:38:22, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.74, 3.55, 2.34, 1.66,17.467, 6.000,00000000 2021-10-14T17:46:05.259Z|VMVR2C450218|2021/10/14 17:38:23, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.89, 3.68, 2.44, 1.69,17.467, 6.000,00000000 2021-10-14T17:46:06.292Z|VMVR2C450218|2021/10/14 17:38:24, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.79, 3.73, 2.51, 1.8,17.467, 6.000,00000000 2021-10-14T17:46:07.326Z|VMVR2C450218|2021/10/14 17:38:25, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.7, 3.8, 2.42, 1.98,17.467, 6.000,00000000 2021-10-14T17:46:08.357Z|VMVR2C450218|2021/10/14 17:38:26, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.81, 3.8, 2.39, 1.83,17.467, 6.000,00000000 2021-10-14T17:46:09.389Z|VMVR2C450218|2021/10/14 17:38:27, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.74, 3.86, 2.42, 1.61,17.467, 6.000,00000000 2021-10-14T17:46:10.422Z|VMVR2C450218|2021/10/14 17:38:28, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.9, 3.7, 2.5, 1.6,17.467, 6.000,00000000 2021-10-14T17:46:11.454Z|VMVR2C450218|2021/10/14 17:38:29, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.53, 1.65, 2.75, 3.8, 2.37, 1.62,17.467, 6.000,00000000 2021-10-14T17:46:12.487Z|VMVR2C450218|2021/10/14 17:38:30, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.87, 3.75, 2.47, 1.72,17.467, 6.000,00000000 2021-10-14T17:46:13.519Z|VMVR2C450218|2021/10/14 17:38:31, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.87, 3.77, 2.31, 1.77,17.467, 6.000,00000000 2021-10-14T17:46:14.552Z|VMVR2C450218|2021/10/14 17:38:32, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.89, 3.78, 2.39, 1.71,17.467, 6.000,00000000 2021-10-14T17:46:15.584Z|VMVR2C450218|2021/10/14 17:38:33, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.82, 3.77, 2.44, 1.65,17.467, 6.000,00000000 2021-10-14T17:46:16.617Z|VMVR2C450218|2021/10/14 17:38:34, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.97, 3.68, 2.44, 1.6,17.467, 6.000,00000000 2021-10-14T17:46:17.649Z|VMVR2C450218|2021/10/14 17:38:35, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.77, 3.62, 2.37, 1.64,17.467, 6.000,00000000 2021-10-14T17:46:18.682Z|VMVR2C450218|2021/10/14 17:38:36, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.76, 3.8, 2.48, 1.8,17.467, 6.000,00000000 2021-10-14T17:46:19.714Z|VMVR2C450218|2021/10/14 17:38:37, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.94, 3.66, 2.42, 1.72,17.467, 6.000,00000000 2021-10-14T17:46:20.747Z|VMVR2C450218|2021/10/14 17:38:38, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.84, 3.66, 2.33, 1.73,17.467, 6.000,00000000 2021-10-14T17:46:21.779Z|VMVR2C450218|2021/10/14 17:38:39, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.8, 3.6, 2.48, 1.84,17.467, 6.000,00000000 2021-10-14T17:46:22.811Z|VMVR2C450218|2021/10/14 17:38:40, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.75, 3.72, 2.35, 1.81,17.467, 6.000,00000000 2021-10-14T17:46:23.844Z|VMVR2C450218|2021/10/14 17:38:41, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.74, 3.79, 2.53, 1.7,17.467, 6.000,00000000 2021-10-14T17:46:24.876Z|VMVR2C450218|2021/10/14 17:38:43, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.83, 3.7, 2.23, 1.75,17.467, 6.000,00000000 2021-10-14T17:46:25.909Z|VMVR2C450218|2021/10/14 17:38:44, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.92, 3.63, 2.32, 1.7,17.467, 6.000,00000000 2021-10-14T17:46:26.941Z|VMVR2C450218|2021/10/14 17:38:45, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 3.01, 3.79, 2.56, 1.65,17.467, 6.000,00000000 2021-10-14T17:46:27.974Z|VMVR2C450218|2021/10/14 17:38:46, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.74, 3.77, 2.45, 1.54,17.467, 6.000,00000000 2021-10-14T17:46:29.006Z|VMVR2C450218|2021/10/14 17:38:47, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.78, 3.86, 2.47, 1.76,17.467, 6.000,00000000 2021-10-14T17:46:30.039Z|VMVR2C450218|2021/10/14 17:38:48, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.85, 3.81, 2.53, 1.76,17.467, 6.000,00000000 2021-10-14T17:46:31.071Z|VMVR2C450218|2021/10/14 17:38:49, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.76, 3.55, 2.4, 1.65,17.467, 6.000,00000000 2021-10-14T17:46:32.104Z|VMVR2C450218|2021/10/14 17:38:50, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.75, 3.82, 2.42, 1.64,17.467, 6.000,00000000 2021-10-14T17:46:33.288Z|VMVR2C450218|2021/10/14 17:38:51, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.81, 3.72, 2.48, 1.7,17.467, 6.000,00000000 2021-10-14T17:46:34.169Z|VMVR2C450218|2021/10/14 17:38:52, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.87, 3.64, 2.45, 1.62,17.467, 6.000,00000000 2021-10-14T17:46:35.201Z|VMVR2C450218|2021/10/14 17:38:53, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.73, 3.67, 2.28, 1.72,17.467, 6.000,00000000 2021-10-14T17:46:36.234Z|VMVR2C450218|2021/10/14 17:38:54, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.81, 3.72, 2.41, 1.72,17.467, 6.000,00000000 2021-10-14T17:46:37.266Z|VMVR2C450218|2021/10/14 17:38:55, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.9, 3.71, 2.38, 1.78,17.467, 6.000,00000000 2021-10-14T17:46:38.299Z|VMVR2C450218|2021/10/14 17:38:56, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.8, 3.71, 2.44, 1.76,17.467, 6.000,00000000 2021-10-14T17:46:39.331Z|VMVR2C450218|2021/10/14 17:38:57, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.84, 3.6, 2.33, 1.57,17.467, 6.000,00000000 2021-10-14T17:46:40.364Z|VMVR2C450218|2021/10/14 17:38:58, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.82, 3.58, 2.44, 1.81,17.467, 6.000,00000000 2021-10-14T17:46:41.396Z|VMVR2C450218|2021/10/14 17:38:59, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.73, 3.58, 2.37, 1.72,17.467, 6.000,00000000 2021-10-14T17:46:42.429Z|VMVR2C450218|2021/10/14 17:39:00, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.87, 3.65, 2.4, 1.86,17.467, 6.000,00000000 2021-10-14T17:46:43.461Z|VMVR2C450218|2021/10/14 17:39:01, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.69, 3.68, 2.28, 1.85,17.467, 6.000,00000000 2021-10-14T17:46:44.494Z|VMVR2C450218|2021/10/14 17:39:02, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.78, 3.89, 2.54, 1.76,17.467, 6.000,00000000 2021-10-14T17:46:45.526Z|VMVR2C450218|2021/10/14 17:39:03, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.9, 3.75, 2.5, 1.75,17.467, 6.000,00000000 2021-10-14T17:46:46.559Z|VMVR2C450218|2021/10/14 17:39:04, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.87, 3.64, 2.41, 1.57,17.467, 6.000,00000000 2021-10-14T17:46:47.591Z|VMVR2C450218|2021/10/14 17:39:05, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.72, 3.72, 2.46, 1.72,17.467, 6.000,00000000 2021-10-14T17:46:48.624Z|VMVR2C450218|2021/10/14 17:39:06, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.9, 3.76, 2.49, 1.86,17.467, 6.000,00000000 2021-10-14T17:46:49.656Z|VMVR2C450218|2021/10/14 17:39:07, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.81, 3.71, 2.37, 1.61,17.467, 6.000,00000000 2021-10-14T17:46:50.689Z|VMVR2C450218|2021/10/14 17:39:08, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.75, 3.66, 2.41, 1.62,17.467, 6.000,00000000 2021-10-14T17:46:51.721Z|VMVR2C450218|2021/10/14 17:39:09, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.83, 3.72, 2.41, 1.74,17.467, 6.000,00000000 2021-10-14T17:46:52.753Z|VMVR2C450218|2021/10/14 17:39:10, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.78, 3.59, 2.44, 1.77,17.467, 6.000,00000000 2021-10-14T17:46:53.786Z|VMVR2C450218|2021/10/14 17:39:11, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.81, 3.69, 2.29, 1.78,17.467, 6.000,00000000 2021-10-14T17:46:54.819Z|VMVR2C450218|2021/10/14 17:39:12, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.86, 3.66, 2.39, 1.57,17.467, 6.000,00000000 2021-10-14T17:46:55.851Z|VMVR2C450218|2021/10/14 17:39:13, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.78, 3.59, 2.53, 1.84,17.467, 6.000,00000000 2021-10-14T17:46:56.883Z|VMVR2C450218|2021/10/14 17:39:15, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.79, 3.56, 2.4, 1.57,17.467, 6.000,00000000 2021-10-14T17:46:57.916Z|VMVR2C450218|2021/10/14 17:39:16, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.78, 3.69, 2.41, 1.6,17.467, 6.000,00000000 2021-10-14T17:46:58.948Z|VMVR2C450218|2021/10/14 17:39:17, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.88, 3.83, 2.41, 1.7,17.467, 6.000,00000000 2021-10-14T17:46:59.981Z|VMVR2C450218|2021/10/14 17:39:18, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.96, 3.68, 2.38, 1.59,17.467, 6.000,00000000