2021-10-14T17:43:00.549Z|VMVR2C450218|2021/10/14 17:35:18, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.89, 3.63, 2.39, 1.72,17.464, 6.000,00000000 2021-10-14T17:43:01.477Z|VMVR2C450218|2021/10/14 17:35:19, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.77, 3.66, 2.38, 1.85,17.464, 6.000,00000000 2021-10-14T17:43:02.510Z|VMVR2C450218|2021/10/14 17:35:20, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.69, 3.72, 2.15, 1.89,17.464, 6.000,00000000 2021-10-14T17:43:03.542Z|VMVR2C450218|2021/10/14 17:35:21, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.84, 3.75, 2.49, 1.81,17.464, 6.000,00000000 2021-10-14T17:43:04.575Z|VMVR2C450218|2021/10/14 17:35:22, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.71, 3.72, 2.36, 2,17.464, 6.000,00000000 2021-10-14T17:43:05.607Z|VMVR2C450218|2021/10/14 17:35:23, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.79, 3.77, 2.38, 1.58,17.464, 6.000,00000000 2021-10-14T17:43:06.640Z|VMVR2C450218|2021/10/14 17:35:24, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.79, 3.86, 2.47, 1.69,17.467, 6.000,00000000 2021-10-14T17:43:07.672Z|VMVR2C450218|2021/10/14 17:35:25, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.74, 3.79, 2.27, 1.68,17.464, 6.000,00000000 2021-10-14T17:43:08.704Z|VMVR2C450218|2021/10/14 17:35:26, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.8, 3.63, 2.39, 1.66,17.464, 6.000,00000000 2021-10-14T17:43:09.737Z|VMVR2C450218|2021/10/14 17:35:27, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.76, 3.79, 2.44, 1.71,17.464, 6.000,00000000 2021-10-14T17:43:10.770Z|VMVR2C450218|2021/10/14 17:35:28, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.81, 3.71, 2.46, 1.93,17.467, 6.000,00000000 2021-10-14T17:43:11.802Z|VMVR2C450218|2021/10/14 17:35:29, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.71, 3.66, 2.4, 1.94,17.464, 6.000,00000000 2021-10-14T17:43:12.834Z|VMVR2C450218|2021/10/14 17:35:30, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.9, 3.65, 2.44, 1.92,17.464, 6.000,00000000 2021-10-14T17:43:13.867Z|VMVR2C450218|2021/10/14 17:35:31, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.89, 3.76, 2.48, 1.72,17.467, 6.000,00000000 2021-10-14T17:43:15.020Z|VMVR2C450218|2021/10/14 17:35:33, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.7, 3.73, 2.5, 2.06,17.467, 6.000,00000000 2021-10-14T17:43:15.932Z|VMVR2C450218|2021/10/14 17:35:34, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.93, 3.78, 2.39, 1.66,17.464, 6.000,00000000 2021-10-14T17:43:16.964Z|VMVR2C450218|2021/10/14 17:35:35, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.8, 3.67, 2.43, 1.8,17.464, 6.000,00000000 2021-10-14T17:43:17.997Z|VMVR2C450218|2021/10/14 17:35:36, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.77, 3.78, 2.35, 1.74,17.467, 6.000,00000000 2021-10-14T17:43:19.029Z|VMVR2C450218|2021/10/14 17:35:37, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.89, 3.58, 2.57, 1.89,17.464, 6.000,00000000 2021-10-14T17:43:20.062Z|VMVR2C450218|2021/10/14 17:35:38, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.79, 3.74, 2.42, 1.79,17.464, 6.000,00000000 2021-10-14T17:43:21.094Z|VMVR2C450218|2021/10/14 17:35:39, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.73, 3.69, 2.26, 1.88,17.464, 6.000,00000000 2021-10-14T17:43:22.127Z|VMVR2C450218|2021/10/14 17:35:40, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.73, 3.85, 2.36, 1.78,17.464, 6.000,00000000 2021-10-14T17:43:23.159Z|VMVR2C450218|2021/10/14 17:35:41, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.87, 3.82, 2.34, 1.59,17.464, 6.000,00000000 2021-10-14T17:43:24.192Z|VMVR2C450218|2021/10/14 17:35:42, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.82, 3.73, 2.3, 1.96,17.464, 6.000,00000000 2021-10-14T17:43:25.224Z|VMVR2C450218|2021/10/14 17:35:43, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.53, 1.65, 2.7, 3.66, 2.27, 1.75,17.467, 6.000,00000000 2021-10-14T17:43:26.257Z|VMVR2C450218|2021/10/14 17:35:44, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.79, 3.72, 2.4, 1.62,17.467, 6.000,00000000 2021-10-14T17:43:27.289Z|VMVR2C450218|2021/10/14 17:35:45, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.78, 3.69, 2.42, 1.75,17.467, 6.000,00000000 2021-10-14T17:43:28.322Z|VMVR2C450218|2021/10/14 17:35:46, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.87, 3.74, 2.36, 1.75,17.467, 6.000,00000000 2021-10-14T17:43:29.354Z|VMVR2C450218|2021/10/14 17:35:47, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.74, 3.84, 2.27, 1.69,17.464, 6.000,00000000 2021-10-14T17:43:30.387Z|VMVR2C450218|2021/10/14 17:35:48, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.82, 3.65, 2.51, 1.66,17.464, 6.000,00000000 2021-10-14T17:43:31.419Z|VMVR2C450218|2021/10/14 17:35:49, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.71, 3.64, 2.33, 1.47,17.467, 6.000,00000000 2021-10-14T17:43:32.452Z|VMVR2C450218|2021/10/14 17:35:50, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.75, 3.75, 2.22, 1.82,17.467, 6.000,00000000 2021-10-14T17:43:33.484Z|VMVR2C450218|2021/10/14 17:35:51, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.91, 3.61, 2.41, 1.67,17.467, 6.000,00000000 2021-10-14T17:43:34.517Z|VMVR2C450218|2021/10/14 17:35:52, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.86, 3.68, 2.39, 1.75,17.464, 6.000,00000000 2021-10-14T17:43:35.549Z|VMVR2C450218|2021/10/14 17:35:53, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.9, 3.68, 2.48, 1.58,17.464, 6.000,00000000 2021-10-14T17:43:36.582Z|VMVR2C450218|2021/10/14 17:35:54, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.78, 3.68, 2.32, 1.59,17.467, 6.000,00000000 2021-10-14T17:43:37.614Z|VMVR2C450218|2021/10/14 17:35:55, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.78, 3.81, 2.3, 1.67,17.464, 6.000,00000000 2021-10-14T17:43:38.646Z|VMVR2C450218|2021/10/14 17:35:56, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.75, 3.7, 2.43, 1.92,17.464, 6.000,00000000 2021-10-14T17:43:39.679Z|VMVR2C450218|2021/10/14 17:35:57, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.85, 3.66, 2.29, 1.86,17.464, 6.000,00000000 2021-10-14T17:43:40.711Z|VMVR2C450218|2021/10/14 17:35:58, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.92, 3.85, 2.5, 1.78,17.467, 6.000,00000000 2021-10-14T17:43:41.744Z|VMVR2C450218|2021/10/14 17:35:59, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.88, 3.76, 2.47, 1.71,17.464, 6.000,00000000 2021-10-14T17:43:42.777Z|VMVR2C450218|2021/10/14 17:36:00, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.83, 3.74, 2.37, 1.65,17.464, 6.000,00000000 2021-10-14T17:43:43.809Z|VMVR2C450218|2021/10/14 17:36:01, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.79, 3.62, 2.29, 1.8,17.464, 6.000,00000000 2021-10-14T17:43:44.841Z|VMVR2C450218|2021/10/14 17:36:02, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.73, 3.74, 2.34, 1.73,17.464, 6.000,00000000 2021-10-14T17:43:45.874Z|VMVR2C450218|2021/10/14 17:36:03, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.68, 3.65, 2.42, 1.78,17.467, 6.000,00000000 2021-10-14T17:43:46.906Z|VMVR2C450218|2021/10/14 17:36:05, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.87, 3.7, 2.37, 1.7,17.464, 6.000,00000000 2021-10-14T17:43:47.939Z|VMVR2C450218|2021/10/14 17:36:06, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.88, 3.8, 2.43, 1.69,17.467, 6.000,00000000 2021-10-14T17:43:48.971Z|VMVR2C450218|2021/10/14 17:36:07, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.8, 3.68, 2.44, 1.79,17.464, 6.000,00000000 2021-10-14T17:43:50.004Z|VMVR2C450218|2021/10/14 17:36:08, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.83, 3.72, 2.4, 1.8,17.464, 6.000,00000000 2021-10-14T17:43:51.036Z|VMVR2C450218|2021/10/14 17:36:09, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.86, 3.52, 2.43, 1.6,17.464, 6.000,00000000 2021-10-14T17:43:52.069Z|VMVR2C450218|2021/10/14 17:36:10, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.75, 3.83, 2.34, 1.81,17.464, 6.000,00000000 2021-10-14T17:43:53.101Z|VMVR2C450218|2021/10/14 17:36:11, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.53, 1.65, 2.8, 3.78, 2.36, 1.92,17.464, 6.000,00000000 2021-10-14T17:43:54.134Z|VMVR2C450218|2021/10/14 17:36:12, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.58, 3.69, 2.3, 1.79,17.464, 6.000,00000000 2021-10-14T17:43:55.166Z|VMVR2C450218|2021/10/14 17:36:13, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.49, 1.52, 1.65, 2.7, 3.81, 2.36, 1.61,17.464, 6.000,00000000 2021-10-14T17:43:56.199Z|VMVR2C450218|2021/10/14 17:36:14, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.78, 3.63, 2.47, 1.86,17.464, 6.000,00000000 2021-10-14T17:43:57.231Z|VMVR2C450218|2021/10/14 17:36:15, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.79, 3.67, 2.25, 1.75,17.464, 6.000,00000000 2021-10-14T17:43:58.264Z|VMVR2C450218|2021/10/14 17:36:16, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.7, 3.68, 2.44, 1.66,17.464, 6.000,00000000 2021-10-14T17:43:59.296Z|VMVR2C450218|2021/10/14 17:36:17, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.88, 3.58, 2.23, 1.77,17.464, 6.000,00000000