2021-10-14T17:42:00.561Z|VMVR2C450218|2021/10/14 17:34:18, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.74, 3.67, 2.44, 1.77,17.464, 6.000,00000000 2021-10-14T17:42:01.593Z|VMVR2C450218|2021/10/14 17:34:19, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.84, 3.82, 2.34, 1.8,17.464, 6.000,00000000 2021-10-14T17:42:02.626Z|VMVR2C450218|2021/10/14 17:34:20, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.86, 3.66, 2.47, 1.72,17.464, 6.000,00000000 2021-10-14T17:42:03.658Z|VMVR2C450218|2021/10/14 17:34:21, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.85, 3.62, 2.38, 1.75,17.464, 6.000,00000000 2021-10-14T17:42:04.690Z|VMVR2C450218|2021/10/14 17:34:22, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.91, 3.74, 2.39, 1.71,17.464, 6.000,00000000 2021-10-14T17:42:05.723Z|VMVR2C450218|2021/10/14 17:34:23, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.87, 3.57, 2.44, 1.77,17.464, 6.000,00000000 2021-10-14T17:42:06.783Z|VMVR2C450218|2021/10/14 17:34:24, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.7, 3.79, 2.35, 1.86,17.464, 6.000,00000000 2021-10-14T17:42:07.788Z|VMVR2C450218|2021/10/14 17:34:25, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.76, 3.72, 2.35, 1.8,17.464, 6.000,00000000 2021-10-14T17:42:08.820Z|VMVR2C450218|2021/10/14 17:34:26, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.85, 3.79, 2.3, 1.62,17.464, 6.000,00000000 2021-10-14T17:42:09.853Z|VMVR2C450218|2021/10/14 17:34:27, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.79, 3.77, 2.56, 1.66,17.467, 6.000,00000000 2021-10-14T17:42:10.885Z|VMVR2C450218|2021/10/14 17:34:29, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.87, 3.72, 2.48, 1.62,17.467, 6.000,00000000 2021-10-14T17:42:11.918Z|VMVR2C450218|2021/10/14 17:34:30, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.69, 3.69, 2.45, 1.75,17.464, 6.000,00000000 2021-10-14T17:42:12.950Z|VMVR2C450218|2021/10/14 17:34:31, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.85, 3.69, 2.41, 1.7,17.464, 6.000,00000000 2021-10-14T17:42:13.983Z|VMVR2C450218|2021/10/14 17:34:32, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.74, 3.7, 2.4, 1.61,17.464, 6.000,00000000 2021-10-14T17:42:15.015Z|VMVR2C450218|2021/10/14 17:34:33, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.82, 3.71, 2.37, 1.83,17.464, 6.000,00000000 2021-10-14T17:42:16.048Z|VMVR2C450218|2021/10/14 17:34:34, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.77, 3.72, 2.5, 1.85,17.464, 6.000,00000000 2021-10-14T17:42:17.080Z|VMVR2C450218|2021/10/14 17:34:35, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.86, 3.72, 2.48, 1.85,17.464, 6.000,00000000 2021-10-14T17:42:18.113Z|VMVR2C450218|2021/10/14 17:34:36, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.89, 3.76, 2.44, 1.56,17.464, 6.000,00000000 2021-10-14T17:42:19.147Z|VMVR2C450218|2021/10/14 17:34:37, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.81, 3.77, 2.38, 1.54,17.464, 6.000,00000000 2021-10-14T17:42:20.178Z|VMVR2C450218|2021/10/14 17:34:38, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.53, 1.65, 2.93, 3.83, 2.34, 1.94,17.464, 6.000,00000000 2021-10-14T17:42:21.210Z|VMVR2C450218|2021/10/14 17:34:39, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.53, 1.65, 2.68, 3.72, 2.34, 1.45,17.464, 6.000,00000000 2021-10-14T17:42:22.243Z|VMVR2C450218|2021/10/14 17:34:40, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.53, 1.65, 2.79, 3.74, 2.2, 1.73,17.464, 6.000,00000000 2021-10-14T17:42:23.275Z|VMVR2C450218|2021/10/14 17:34:41, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.84, 3.79, 2.53, 1.68,17.464, 6.000,00000000 2021-10-14T17:42:24.308Z|VMVR2C450218|2021/10/14 17:34:42, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.74, 3.74, 2.48, 1.84,17.464, 6.000,00000000 2021-10-14T17:42:25.340Z|VMVR2C450218|2021/10/14 17:34:43, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.78, 3.62, 2.37, 1.67,17.464, 6.000,00000000 2021-10-14T17:42:26.373Z|VMVR2C450218|2021/10/14 17:34:44, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.75, 3.67, 2.29, 1.88,17.464, 6.000,00000000 2021-10-14T17:42:27.487Z|VMVR2C450218|2021/10/14 17:34:45, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.74, 3.75, 2.41, 1.63,17.464, 6.000,00000000 2021-10-14T17:42:28.438Z|VMVR2C450218|2021/10/14 17:34:46, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.9, 3.68, 2.37, 1.89,17.464, 6.000,00000000 2021-10-14T17:42:29.487Z|VMVR2C450218|2021/10/14 17:34:47, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.75, 3.73, 2.46, 1.94,17.464, 6.000,00000000 2021-10-14T17:42:30.503Z|VMVR2C450218|2021/10/14 17:34:48, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.67, 3.71, 2.29, 1.66,17.464, 6.000,00000000 2021-10-14T17:42:31.535Z|VMVR2C450218|2021/10/14 17:34:49, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.7, 3.71, 2.43, 1.62,17.464, 6.000,00000000 2021-10-14T17:42:32.568Z|VMVR2C450218|2021/10/14 17:34:50, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.78, 3.59, 2.31, 1.6,17.464, 6.000,00000000 2021-10-14T17:42:33.600Z|VMVR2C450218|2021/10/14 17:34:51, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.79, 3.77, 2.47, 1.7,17.464, 6.000,00000000 2021-10-14T17:42:34.632Z|VMVR2C450218|2021/10/14 17:34:52, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.76, 3.74, 2.43, 1.56,17.464, 6.000,00000000 2021-10-14T17:42:35.665Z|VMVR2C450218|2021/10/14 17:34:53, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.76, 3.71, 2.35, 1.64,17.464, 6.000,00000000 2021-10-14T17:42:36.698Z|VMVR2C450218|2021/10/14 17:34:54, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.92, 3.87, 2.52, 1.67,17.464, 6.000,00000000 2021-10-14T17:42:37.730Z|VMVR2C450218|2021/10/14 17:34:55, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.88, 3.55, 2.41, 1.8,17.464, 6.000,00000000 2021-10-14T17:42:38.763Z|VMVR2C450218|2021/10/14 17:34:56, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.83, 3.84, 2.43, 1.52,17.464, 6.000,00000000 2021-10-14T17:42:39.795Z|VMVR2C450218|2021/10/14 17:34:57, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.68, 3.57, 2.42, 1.69,17.464, 6.000,00000000 2021-10-14T17:42:40.827Z|VMVR2C450218|2021/10/14 17:34:58, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.83, 3.49, 2.51, 1.66,17.467, 6.000,00000000 2021-10-14T17:42:41.860Z|VMVR2C450218|2021/10/14 17:34:59, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.86, 3.74, 2.5, 1.72,17.464, 6.000,00000000 2021-10-14T17:42:42.892Z|VMVR2C450218|2021/10/14 17:35:01, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.82, 3.69, 2.4, 1.75,17.467, 6.000,00000000 2021-10-14T17:42:43.925Z|VMVR2C450218|2021/10/14 17:35:02, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.6, 3.7, 2.38, 1.72,17.464, 6.000,00000000 2021-10-14T17:42:44.957Z|VMVR2C450218|2021/10/14 17:35:03, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.77, 3.62, 2.48, 1.81,17.464, 6.000,00000000 2021-10-14T17:42:45.990Z|VMVR2C450218|2021/10/14 17:35:04, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.77, 3.6, 2.29, 1.89,17.464, 6.000,00000000 2021-10-14T17:42:47.022Z|VMVR2C450218|2021/10/14 17:35:05, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.72, 3.74, 2.4, 1.65,17.464, 6.000,00000000 2021-10-14T17:42:48.055Z|VMVR2C450218|2021/10/14 17:35:06, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.77, 3.75, 2.4, 1.72,17.464, 6.000,00000000 2021-10-14T17:42:49.087Z|VMVR2C450218|2021/10/14 17:35:07, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.68, 3.74, 2.39, 1.78,17.464, 6.000,00000000 2021-10-14T17:42:50.120Z|VMVR2C450218|2021/10/14 17:35:08, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.76, 3.89, 2.33, 1.8,17.464, 6.000,00000000 2021-10-14T17:42:51.152Z|VMVR2C450218|2021/10/14 17:35:09, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.8, 3.73, 2.28, 1.78,17.464, 6.000,00000000 2021-10-14T17:42:52.185Z|VMVR2C450218|2021/10/14 17:35:10, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.77, 3.79, 2.43, 1.69,17.464, 6.000,00000000 2021-10-14T17:42:53.217Z|VMVR2C450218|2021/10/14 17:35:11, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.75, 3.7, 2.44, 1.75,17.464, 6.000,00000000 2021-10-14T17:42:54.250Z|VMVR2C450218|2021/10/14 17:35:12, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.75, 3.62, 2.26, 1.71,17.464, 6.000,00000000 2021-10-14T17:42:55.282Z|VMVR2C450218|2021/10/14 17:35:13, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.85, 3.75, 2.42, 1.78,17.464, 6.000,00000000 2021-10-14T17:42:56.315Z|VMVR2C450218|2021/10/14 17:35:14, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.75, 3.87, 2.37, 1.71,17.464, 6.000,00000000 2021-10-14T17:42:57.347Z|VMVR2C450218|2021/10/14 17:35:15, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.86, 3.58, 2.36, 1.71,17.464, 6.000,00000000 2021-10-14T17:42:58.380Z|VMVR2C450218|2021/10/14 17:35:16, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.81, 3.52, 2.37, 1.84,17.464, 6.000,00000000 2021-10-14T17:42:59.412Z|VMVR2C450218|2021/10/14 17:35:17, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.71, 3.81, 2.34, 1.75,17.464, 6.000,00000000