2021-10-14T17:41:00.676Z|VMVR2C450218|2021/10/14 17:33:18, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.53, 1.64, 2.86, 3.64, 2.49, 1.82,17.467, 6.000,00000000 2021-10-14T17:41:01.710Z|VMVR2C450218|2021/10/14 17:33:19, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.85, 3.68, 2.34, 1.9,17.464, 6.000,00000000 2021-10-14T17:41:02.742Z|VMVR2C450218|2021/10/14 17:33:20, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.76, 3.77, 2.31, 1.89,17.464, 6.000,00000000 2021-10-14T17:41:03.774Z|VMVR2C450218|2021/10/14 17:33:21, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.77, 3.62, 2.4, 1.83,17.467, 6.000,00000000 2021-10-14T17:41:04.806Z|VMVR2C450218|2021/10/14 17:33:22, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.72, 3.7, 2.45, 1.55,17.467, 6.000,00000000 2021-10-14T17:41:05.839Z|VMVR2C450218|2021/10/14 17:33:23, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.82, 3.78, 2.38, 1.64,17.467, 6.000,00000000 2021-10-14T17:41:06.924Z|VMVR2C450218|2021/10/14 17:33:24, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.84, 3.65, 2.4, 1.61,17.464, 6.000,00000000 2021-10-14T17:41:07.904Z|VMVR2C450218|2021/10/14 17:33:26, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.76, 3.66, 2.35, 1.72,17.467, 6.000,00000000 2021-10-14T17:41:08.937Z|VMVR2C450218|2021/10/14 17:33:27, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.85, 3.72, 2.37, 1.65,17.464, 6.000,00000000 2021-10-14T17:41:09.969Z|VMVR2C450218|2021/10/14 17:33:28, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.49, 1.53, 1.65, 2.76, 3.71, 2.46, 1.71,17.467, 6.000,00000000 2021-10-14T17:41:11.001Z|VMVR2C450218|2021/10/14 17:33:29, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.53, 1.65, 2.88, 3.69, 2.41, 1.67,17.464, 6.000,00000000 2021-10-14T17:41:12.034Z|VMVR2C450218|2021/10/14 17:33:30, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.79, 3.7, 2.34, 1.65,17.464, 6.000,00000000 2021-10-14T17:41:13.066Z|VMVR2C450218|2021/10/14 17:33:31, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.49, 1.52, 1.65, 2.78, 3.65, 2.37, 1.65,17.464, 6.000,00000000 2021-10-14T17:41:14.099Z|VMVR2C450218|2021/10/14 17:33:32, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.82, 3.77, 2.44, 1.76,17.464, 6.000,00000000 2021-10-14T17:41:15.132Z|VMVR2C450218|2021/10/14 17:33:33, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.77, 3.67, 2.5, 1.65,17.464, 6.000,00000000 2021-10-14T17:41:16.164Z|VMVR2C450218|2021/10/14 17:33:34, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.77, 3.69, 2.4, 1.67,17.464, 6.000,00000000 2021-10-14T17:41:17.196Z|VMVR2C450218|2021/10/14 17:33:35, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.83, 3.81, 2.35, 1.7,17.467, 6.000,00000000 2021-10-14T17:41:18.229Z|VMVR2C450218|2021/10/14 17:33:36, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.49, 1.52, 1.65, 2.87, 3.5, 2.38, 1.73,17.464, 6.000,00000000 2021-10-14T17:41:19.350Z|VMVR2C450218|2021/10/14 17:33:37, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.49, 1.52, 1.65, 2.78, 3.84, 2.47, 1.77,17.467, 6.000,00000000 2021-10-14T17:41:20.294Z|VMVR2C450218|2021/10/14 17:33:38, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.74, 3.76, 2.34, 1.68,17.464, 6.000,00000000 2021-10-14T17:41:21.326Z|VMVR2C450218|2021/10/14 17:33:39, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.49, 1.52, 1.65, 2.8, 3.75, 2.45, 1.72,17.467, 6.000,00000000 2021-10-14T17:41:22.359Z|VMVR2C450218|2021/10/14 17:33:40, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.49, 1.52, 1.65, 2.72, 3.71, 2.38, 1.71,17.464, 6.000,00000000 2021-10-14T17:41:23.391Z|VMVR2C450218|2021/10/14 17:33:41, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.77, 3.74, 2.37, 1.58,17.464, 6.000,00000000 2021-10-14T17:41:24.424Z|VMVR2C450218|2021/10/14 17:33:42, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.77, 3.72, 2.34, 1.72,17.464, 6.000,00000000 2021-10-14T17:41:25.456Z|VMVR2C450218|2021/10/14 17:33:43, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.79, 3.75, 2.38, 1.95,17.464, 6.000,00000000 2021-10-14T17:41:26.489Z|VMVR2C450218|2021/10/14 17:33:44, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.92, 3.7, 2.39, 1.77,17.467, 6.000,00000000 2021-10-14T17:41:27.640Z|VMVR2C450218|2021/10/14 17:33:45, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.49, 1.52, 1.65, 2.79, 3.56, 2.29, 1.77,17.464, 6.000,00000000 2021-10-14T17:41:28.554Z|VMVR2C450218|2021/10/14 17:33:46, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.76, 3.74, 2.51, 1.66,17.464, 6.000,00000000 2021-10-14T17:41:29.586Z|VMVR2C450218|2021/10/14 17:33:47, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.93, 3.82, 2.38, 1.71,17.464, 6.000,00000000 2021-10-14T17:41:30.618Z|VMVR2C450218|2021/10/14 17:33:48, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.88, 3.75, 2.37, 1.74,17.464, 6.000,00000000 2021-10-14T17:41:31.651Z|VMVR2C450218|2021/10/14 17:33:49, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.78, 3.61, 2.45, 1.75,17.464, 6.000,00000000 2021-10-14T17:41:32.683Z|VMVR2C450218|2021/10/14 17:33:50, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.79, 3.65, 2.34, 1.68,17.464, 6.000,00000000 2021-10-14T17:41:33.716Z|VMVR2C450218|2021/10/14 17:33:51, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.75, 3.63, 2.38, 1.7,17.464, 6.000,00000000 2021-10-14T17:41:34.748Z|VMVR2C450218|2021/10/14 17:33:52, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.79, 3.7, 2.26, 1.78,17.464, 6.000,00000000 2021-10-14T17:41:35.781Z|VMVR2C450218|2021/10/14 17:33:53, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.49, 1.52, 1.65, 2.78, 3.69, 2.48, 1.71,17.467, 6.000,00000000 2021-10-14T17:41:36.824Z|VMVR2C450218|2021/10/14 17:33:54, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.83, 3.52, 2.43, 1.75,17.464, 6.000,00000000 2021-10-14T17:41:37.846Z|VMVR2C450218|2021/10/14 17:33:55, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.67, 3.68, 2.42, 1.67,17.464, 6.000,00000000 2021-10-14T17:41:38.878Z|VMVR2C450218|2021/10/14 17:33:57, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.6, 3.71, 2.39, 1.7,17.464, 6.000,00000000 2021-10-14T17:41:39.911Z|VMVR2C450218|2021/10/14 17:33:58, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.77, 3.7, 2.28, 1.67,17.464, 6.000,00000000 2021-10-14T17:41:40.943Z|VMVR2C450218|2021/10/14 17:33:59, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.87, 3.71, 2.36, 1.64,17.464, 6.000,00000000 2021-10-14T17:41:41.976Z|VMVR2C450218|2021/10/14 17:34:00, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.79, 3.64, 2.33, 1.96,17.464, 6.000,00000000 2021-10-14T17:41:43.008Z|VMVR2C450218|2021/10/14 17:34:01, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.81, 3.64, 2.39, 1.78,17.464, 6.000,00000000 2021-10-14T17:41:44.041Z|VMVR2C450218|2021/10/14 17:34:02, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.81, 3.7, 2.43, 1.8,17.464, 6.000,00000000 2021-10-14T17:41:45.073Z|VMVR2C450218|2021/10/14 17:34:03, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.75, 3.61, 2.28, 1.71,17.464, 6.000,00000000 2021-10-14T17:41:46.106Z|VMVR2C450218|2021/10/14 17:34:04, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.79, 3.72, 2.42, 1.85,17.464, 6.000,00000000 2021-10-14T17:41:47.138Z|VMVR2C450218|2021/10/14 17:34:05, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.81, 3.73, 2.41, 1.56,17.464, 6.000,00000000 2021-10-14T17:41:48.171Z|VMVR2C450218|2021/10/14 17:34:06, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.73, 3.59, 2.29, 1.87,17.464, 6.000,00000000 2021-10-14T17:41:49.203Z|VMVR2C450218|2021/10/14 17:34:07, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.49, 1.52, 1.65, 2.76, 3.68, 2.39, 1.74,17.464, 6.000,00000000 2021-10-14T17:41:50.236Z|VMVR2C450218|2021/10/14 17:34:08, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.49, 1.52, 1.65, 2.74, 3.68, 2.49, 1.81,17.464, 6.000,00000000 2021-10-14T17:41:51.268Z|VMVR2C450218|2021/10/14 17:34:09, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.49, 1.52, 1.65, 2.85, 3.66, 2.42, 1.65,17.464, 6.000,00000000 2021-10-14T17:41:52.301Z|VMVR2C450218|2021/10/14 17:34:10, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.78, 3.64, 2.33, 1.54,17.464, 6.000,00000000 2021-10-14T17:41:53.351Z|VMVR2C450218|2021/10/14 17:34:11, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.88, 3.71, 2.41, 1.76,17.464, 6.000,00000000 2021-10-14T17:41:54.366Z|VMVR2C450218|2021/10/14 17:34:12, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.87, 3.61, 2.54, 1.53,17.464, 6.000,00000000 2021-10-14T17:41:55.398Z|VMVR2C450218|2021/10/14 17:34:13, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.74, 3.6, 2.44, 1.73,17.464, 6.000,00000000 2021-10-14T17:41:56.466Z|VMVR2C450218|2021/10/14 17:34:14, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.83, 3.63, 2.49, 1.67,17.464, 6.000,00000000 2021-10-14T17:41:57.463Z|VMVR2C450218|2021/10/14 17:34:15, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.81, 3.76, 2.43, 1.8,17.464, 6.000,00000000 2021-10-14T17:41:58.496Z|VMVR2C450218|2021/10/14 17:34:16, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.66, 3.7, 2.47, 1.77,17.464, 6.000,00000000 2021-10-14T17:41:59.528Z|VMVR2C450218|2021/10/14 17:34:17, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.78, 3.7, 2.37, 1.71,17.464, 6.000,00000000