2021-10-14T17:39:00.909Z|VMVR2C450218|2021/10/14 17:31:19, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.75, 3.77, 2.36, 1.62,17.471, 6.000,00000000 2021-10-14T17:39:01.941Z|VMVR2C450218|2021/10/14 17:31:20, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.8, 3.5, 2.26, 1.78,17.467, 6.000,00000000 2021-10-14T17:39:02.974Z|VMVR2C450218|2021/10/14 17:31:21, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.8, 3.61, 2.55, 1.76,17.471, 6.000,00000000 2021-10-14T17:39:04.006Z|VMVR2C450218|2021/10/14 17:31:22, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.55, 3.73, 2.34, 1.74,17.467, 6.000,00000000 2021-10-14T17:39:05.039Z|VMVR2C450218|2021/10/14 17:31:23, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.87, 3.78, 2.34, 1.89,17.467, 6.000,00000000 2021-10-14T17:39:06.071Z|VMVR2C450218|2021/10/14 17:31:24, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.87, 3.69, 2.46, 1.94,17.467, 6.000,00000000 2021-10-14T17:39:07.104Z|VMVR2C450218|2021/10/14 17:31:25, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.76, 3.7, 2.39, 1.69,17.467, 6.000,00000000 2021-10-14T17:39:08.136Z|VMVR2C450218|2021/10/14 17:31:26, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.8, 3.79, 2.43, 1.71,17.467, 6.000,00000000 2021-10-14T17:39:09.169Z|VMVR2C450218|2021/10/14 17:31:27, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.63, 3.54, 2.47, 1.74,17.467, 6.000,00000000 2021-10-14T17:39:10.201Z|VMVR2C450218|2021/10/14 17:31:28, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.84, 3.6, 2.45, 1.64,17.467, 6.000,00000000 2021-10-14T17:39:11.234Z|VMVR2C450218|2021/10/14 17:31:29, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.82, 3.67, 2.38, 1.82,17.467, 6.000,00000000 2021-10-14T17:39:12.266Z|VMVR2C450218|2021/10/14 17:31:30, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.77, 3.74, 2.56, 1.7,17.467, 6.000,00000000 2021-10-14T17:39:13.299Z|VMVR2C450218|2021/10/14 17:31:31, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.71, 3.7, 2.27, 1.69,17.467, 6.000,00000000 2021-10-14T17:39:14.331Z|VMVR2C450218|2021/10/14 17:31:32, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.78, 3.87, 2.41, 1.46,17.467, 6.000,00000000 2021-10-14T17:39:15.363Z|VMVR2C450218|2021/10/14 17:31:33, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.76, 3.72, 2.28, 1.78,17.467, 6.000,00000000 2021-10-14T17:39:16.396Z|VMVR2C450218|2021/10/14 17:31:34, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.9, 3.85, 2.34, 1.63,17.467, 6.000,00000000 2021-10-14T17:39:17.428Z|VMVR2C450218|2021/10/14 17:31:35, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.75, 3.71, 2.4, 1.94,17.467, 6.000,00000000 2021-10-14T17:39:18.461Z|VMVR2C450218|2021/10/14 17:31:36, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.7, 3.68, 2.5, 1.55,17.467, 6.000,00000000 2021-10-14T17:39:19.493Z|VMVR2C450218|2021/10/14 17:31:37, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.74, 3.51, 2.5, 1.78,17.467, 6.000,00000000 2021-10-14T17:39:20.526Z|VMVR2C450218|2021/10/14 17:31:38, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.69, 3.75, 2.35, 1.61,17.467, 6.000,00000000 2021-10-14T17:39:21.558Z|VMVR2C450218|2021/10/14 17:31:39, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.89, 3.72, 2.51, 1.53,17.467, 6.000,00000000 2021-10-14T17:39:22.591Z|VMVR2C450218|2021/10/14 17:31:40, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.67, 3.61, 2.45, 1.6,17.467, 6.000,00000000 2021-10-14T17:39:23.623Z|VMVR2C450218|2021/10/14 17:31:41, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.76, 3.79, 2.28, 1.78,17.467, 6.000,00000000 2021-10-14T17:39:24.656Z|VMVR2C450218|2021/10/14 17:31:42, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.93, 3.73, 2.4, 1.86,17.467, 6.000,00000000 2021-10-14T17:39:25.688Z|VMVR2C450218|2021/10/14 17:31:43, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.93, 3.69, 2.38, 1.71,17.467, 6.000,00000000 2021-10-14T17:39:26.721Z|VMVR2C450218|2021/10/14 17:31:44, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.83, 3.78, 2.49, 1.65,17.467, 6.000,00000000 2021-10-14T17:39:27.753Z|VMVR2C450218|2021/10/14 17:31:45, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.95, 3.71, 2.56, 1.61,17.467, 6.000,00000000 2021-10-14T17:39:28.786Z|VMVR2C450218|2021/10/14 17:31:46, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.8, 3.88, 2.47, 1.8,17.467, 6.000,00000000 2021-10-14T17:39:29.818Z|VMVR2C450218|2021/10/14 17:31:47, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.7, 3.81, 2.47, 1.66,17.467, 6.000,00000000 2021-10-14T17:39:30.851Z|VMVR2C450218|2021/10/14 17:31:48, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.94, 3.66, 2.42, 1.66,17.467, 6.000,00000000 2021-10-14T17:39:31.883Z|VMVR2C450218|2021/10/14 17:31:50, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.94, 3.71, 2.44, 1.79,17.467, 6.000,00000000 2021-10-14T17:39:32.916Z|VMVR2C450218|2021/10/14 17:31:51, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.82, 3.69, 2.34, 1.89,17.467, 6.000,00000000 2021-10-14T17:39:33.948Z|VMVR2C450218|2021/10/14 17:31:52, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.83, 3.76, 2.47, 1.7,17.467, 6.000,00000000 2021-10-14T17:39:34.981Z|VMVR2C450218|2021/10/14 17:31:53, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.8, 3.72, 2.44, 1.64,17.467, 6.000,00000000 2021-10-14T17:39:36.013Z|VMVR2C450218|2021/10/14 17:31:54, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.85, 3.72, 2.32, 1.69,17.467, 6.000,00000000 2021-10-14T17:39:37.192Z|VMVR2C450218|2021/10/14 17:31:55, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.84, 3.8, 2.33, 1.72,17.471, 6.000,00000000 2021-10-14T17:39:38.078Z|VMVR2C450218|2021/10/14 17:31:56, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.49, 1.52, 1.65, 2.74, 3.71, 2.37, 1.72,17.467, 6.000,00000000 2021-10-14T17:39:39.111Z|VMVR2C450218|2021/10/14 17:31:57, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.73, 3.64, 2.36, 1.79,17.467, 6.000,00000000 2021-10-14T17:39:40.143Z|VMVR2C450218|2021/10/14 17:31:58, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.66, 3.74, 2.34, 1.73,17.467, 6.000,00000000 2021-10-14T17:39:41.176Z|VMVR2C450218|2021/10/14 17:31:59, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.8, 3.85, 2.36, 1.75,17.467, 6.000,00000000 2021-10-14T17:39:42.208Z|VMVR2C450218|2021/10/14 17:32:00, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.69, 3.8, 2.37, 1.73,17.471, 6.000,00000000 2021-10-14T17:39:43.241Z|VMVR2C450218|2021/10/14 17:32:01, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.72, 3.61, 2.37, 1.77,17.464, 6.000,00000000 2021-10-14T17:39:44.273Z|VMVR2C450218|2021/10/14 17:32:02, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.78, 3.65, 2.39, 1.79,17.467, 6.000,00000000 2021-10-14T17:39:45.305Z|VMVR2C450218|2021/10/14 17:32:03, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.72, 3.63, 2.43, 1.7,17.467, 6.000,00000000 2021-10-14T17:39:46.338Z|VMVR2C450218|2021/10/14 17:32:04, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.61, 3.5, 2.33, 1.83,17.467, 6.000,00000000 2021-10-14T17:39:47.370Z|VMVR2C450218|2021/10/14 17:32:05, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.77, 3.58, 2.3, 1.63,17.467, 6.000,00000000 2021-10-14T17:39:48.403Z|VMVR2C450218|2021/10/14 17:32:06, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.79, 3.68, 2.38, 1.75,17.467, 6.000,00000000 2021-10-14T17:39:49.435Z|VMVR2C450218|2021/10/14 17:32:07, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.75, 3.65, 2.5, 1.59,17.467, 6.000,00000000 2021-10-14T17:39:50.468Z|VMVR2C450218|2021/10/14 17:32:08, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.81, 3.69, 2.49, 1.53,17.467, 6.000,00000000 2021-10-14T17:39:51.500Z|VMVR2C450218|2021/10/14 17:32:09, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.84, 3.67, 2.38, 1.77,17.467, 6.000,00000000 2021-10-14T17:39:52.533Z|VMVR2C450218|2021/10/14 17:32:10, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.86, 3.65, 2.43, 1.71,17.467, 6.000,00000000 2021-10-14T17:39:53.595Z|VMVR2C450218|2021/10/14 17:32:11, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.76, 3.59, 2.32, 1.74,17.467, 6.000,00000000 2021-10-14T17:39:54.598Z|VMVR2C450218|2021/10/14 17:32:12, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.86, 3.67, 2.35, 1.78,17.467, 6.000,00000000 2021-10-14T17:39:55.630Z|VMVR2C450218|2021/10/14 17:32:13, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.81, 3.79, 2.44, 1.88,17.467, 6.000,00000000 2021-10-14T17:39:56.663Z|VMVR2C450218|2021/10/14 17:32:14, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.79, 3.7, 2.21, 1.7,17.467, 6.000,00000000 2021-10-14T17:39:57.695Z|VMVR2C450218|2021/10/14 17:32:15, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.74, 3.64, 2.49, 1.67,17.467, 6.000,00000000 2021-10-14T17:39:58.728Z|VMVR2C450218|2021/10/14 17:32:16, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.8, 3.57, 2.38, 1.64,17.467, 6.000,00000000 2021-10-14T17:39:59.760Z|VMVR2C450218|2021/10/14 17:32:17, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.49, 1.52, 1.65, 2.86, 3.53, 2.42, 1.83,17.467, 6.000,00000000