2021-10-14T17:18:00.249Z|VMVR2C450218|2021/10/14 17:10:18, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.73, 3.81, 2.36, 1.75,17.464, 6.000,00000000 2021-10-14T17:18:01.282Z|VMVR2C450218|2021/10/14 17:10:19, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.84, 3.63, 2.52, 1.55,17.464, 6.000,00000000 2021-10-14T17:18:02.314Z|VMVR2C450218|2021/10/14 17:10:20, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.53, 1.64, 2.89, 3.7, 2.37, 1.83,17.464, 6.000,00000000 2021-10-14T17:18:03.347Z|VMVR2C450218|2021/10/14 17:10:21, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.49, 1.53, 1.64, 2.68, 3.67, 2.21, 1.67,17.460, 6.000,00000000 2021-10-14T17:18:04.379Z|VMVR2C450218|2021/10/14 17:10:22, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.49, 1.53, 1.64, 2.8, 3.73, 2.41, 1.77,17.464, 6.000,00000000 2021-10-14T17:18:05.412Z|VMVR2C450218|2021/10/14 17:10:23, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.53, 1.64, 2.87, 3.68, 2.31, 1.65,17.464, 6.000,00000000 2021-10-14T17:18:06.444Z|VMVR2C450218|2021/10/14 17:10:24, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.53, 1.64, 2.76, 3.76, 2.5, 1.72,17.464, 6.000,00000000 2021-10-14T17:18:07.477Z|VMVR2C450218|2021/10/14 17:10:25, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.53, 1.64, 2.65, 3.66, 2.37, 1.7,17.464, 6.000,00000000 2021-10-14T17:18:08.509Z|VMVR2C450218|2021/10/14 17:10:26, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.53, 1.64, 2.83, 3.61, 2.3, 1.81,17.464, 6.000,00000000 2021-10-14T17:18:09.541Z|VMVR2C450218|2021/10/14 17:10:27, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.53, 1.64, 2.91, 3.5, 2.37, 1.7,17.464, 6.000,00000000 2021-10-14T17:18:10.574Z|VMVR2C450218|2021/10/14 17:10:28, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.49, 1.53, 1.64, 2.94, 3.58, 2.39, 1.81,17.464, 6.000,00000000 2021-10-14T17:18:11.607Z|VMVR2C450218|2021/10/14 17:10:29, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.49, 1.53, 1.64, 2.82, 3.72, 2.33, 1.83,17.464, 6.000,00000000 2021-10-14T17:18:12.639Z|VMVR2C450218|2021/10/14 17:10:30, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.49, 1.53, 1.64, 2.77, 3.59, 2.51, 1.66,17.464, 6.000,00000000 2021-10-14T17:18:13.671Z|VMVR2C450218|2021/10/14 17:10:31, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.49, 1.53, 1.64, 2.75, 3.66, 2.41, 1.65,17.464, 6.000,00000000 2021-10-14T17:18:14.704Z|VMVR2C450218|2021/10/14 17:10:32, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.53, 1.64, 2.75, 3.69, 2.3, 1.72,17.464, 6.000,00000000 2021-10-14T17:18:15.736Z|VMVR2C450218|2021/10/14 17:10:33, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.53, 1.63, 2.81, 3.61, 2.45, 1.86,17.464, 6.000,00000000 2021-10-14T17:18:16.769Z|VMVR2C450218|2021/10/14 17:10:34, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.53, 1.64, 2.82, 3.7, 2.44, 1.69,17.464, 6.000,00000000 2021-10-14T17:18:17.801Z|VMVR2C450218|2021/10/14 17:10:35, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.49, 1.53, 1.64, 2.77, 3.71, 2.37, 1.66,17.464, 6.000,00000000 2021-10-14T17:18:18.834Z|VMVR2C450218|2021/10/14 17:10:36, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.53, 1.64, 2.89, 3.71, 2.35, 1.9,17.464, 6.000,00000000 2021-10-14T17:18:19.866Z|VMVR2C450218|2021/10/14 17:10:37, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.53, 1.64, 2.74, 3.57, 2.41, 1.7,17.464, 6.000,00000000 2021-10-14T17:18:20.899Z|VMVR2C450218|2021/10/14 17:10:38, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.73, 3.54, 2.38, 1.75,17.464, 6.000,00000000 2021-10-14T17:18:21.950Z|VMVR2C450218|2021/10/14 17:10:40, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.82, 3.7, 2.49, 1.59,17.464, 6.000,00000000 2021-10-14T17:18:22.964Z|VMVR2C450218|2021/10/14 17:10:41, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.67, 3.67, 2.43, 1.73,17.464, 6.000,00000000 2021-10-14T17:18:23.996Z|VMVR2C450218|2021/10/14 17:10:42, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.79, 3.67, 2.44, 1.69,17.460, 6.000,00000000 2021-10-14T17:18:25.029Z|VMVR2C450218|2021/10/14 17:10:43, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.81, 3.58, 2.42, 1.83,17.464, 6.000,00000000 2021-10-14T17:18:26.061Z|VMVR2C450218|2021/10/14 17:10:44, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.7, 3.73, 2.42, 1.86,17.464, 6.000,00000000 2021-10-14T17:18:27.094Z|VMVR2C450218|2021/10/14 17:10:45, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.63, 2.68, 3.71, 2.44, 1.76,17.464, 6.000,00000000 2021-10-14T17:18:28.126Z|VMVR2C450218|2021/10/14 17:10:46, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.62, 3.59, 2.33, 1.7,17.464, 6.000,00000000 2021-10-14T17:18:29.159Z|VMVR2C450218|2021/10/14 17:10:47, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.84, 3.81, 2.32, 1.7,17.464, 6.000,00000000 2021-10-14T17:18:30.191Z|VMVR2C450218|2021/10/14 17:10:48, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.78, 3.75, 2.39, 1.98,17.460, 6.000,00000000 2021-10-14T17:18:31.224Z|VMVR2C450218|2021/10/14 17:10:49, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.67, 3.75, 2.39, 1.68,17.464, 6.000,00000000 2021-10-14T17:18:32.256Z|VMVR2C450218|2021/10/14 17:10:50, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.53, 1.64, 2.74, 3.59, 2.35, 1.62,17.464, 6.000,00000000 2021-10-14T17:18:33.289Z|VMVR2C450218|2021/10/14 17:10:51, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.82, 3.77, 2.39, 1.91,17.460, 6.000,00000000 2021-10-14T17:18:34.321Z|VMVR2C450218|2021/10/14 17:10:52, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.63, 2.83, 3.55, 2.3, 1.68,17.460, 6.000,00000000 2021-10-14T17:18:35.354Z|VMVR2C450218|2021/10/14 17:10:53, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.63, 2.75, 3.75, 2.43, 1.55,17.464, 6.000,00000000 2021-10-14T17:18:36.386Z|VMVR2C450218|2021/10/14 17:10:54, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.63, 2.7, 3.58, 2.35, 1.73,17.464, 6.000,00000000 2021-10-14T17:18:37.419Z|VMVR2C450218|2021/10/14 17:10:55, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.83, 3.67, 2.4, 1.77,17.460, 6.000,00000000 2021-10-14T17:18:38.451Z|VMVR2C450218|2021/10/14 17:10:56, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.69, 3.8, 2.46, 1.68,17.464, 6.000,00000000 2021-10-14T17:18:39.484Z|VMVR2C450218|2021/10/14 17:10:57, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.53, 1.64, 2.84, 3.63, 2.31, 1.92,17.464, 6.000,00000000 2021-10-14T17:18:40.516Z|VMVR2C450218|2021/10/14 17:10:58, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.49, 1.53, 1.64, 2.66, 3.63, 2.47, 1.8,17.464, 6.000,00000000 2021-10-14T17:18:41.549Z|VMVR2C450218|2021/10/14 17:10:59, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.76, 3.52, 2.45, 1.72,17.464, 6.000,00000000 2021-10-14T17:18:42.581Z|VMVR2C450218|2021/10/14 17:11:00, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.82, 3.75, 2.43, 1.56,17.464, 6.000,00000000 2021-10-14T17:18:43.614Z|VMVR2C450218|2021/10/14 17:11:01, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.47, 1.52, 1.63, 2.86, 3.79, 2.41, 1.78,17.464, 6.000,00000000 2021-10-14T17:18:44.646Z|VMVR2C450218|2021/10/14 17:11:02, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.63, 2.85, 3.6, 2.33, 1.53,17.464, 6.000,00000000 2021-10-14T17:18:45.678Z|VMVR2C450218|2021/10/14 17:11:03, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.93, 3.81, 2.39, 1.73,17.464, 6.000,00000000 2021-10-14T17:18:46.711Z|VMVR2C450218|2021/10/14 17:11:04, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.87, 3.76, 2.39, 1.8,17.464, 6.000,00000000 2021-10-14T17:18:47.743Z|VMVR2C450218|2021/10/14 17:11:05, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.74, 3.66, 2.43, 1.73,17.464, 6.000,00000000 2021-10-14T17:18:48.776Z|VMVR2C450218|2021/10/14 17:11:06, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.65, 3.78, 2.36, 1.66,17.464, 6.000,00000000 2021-10-14T17:18:49.808Z|VMVR2C450218|2021/10/14 17:11:07, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.73, 3.54, 2.48, 1.54,17.464, 6.000,00000000 2021-10-14T17:18:50.841Z|VMVR2C450218|2021/10/14 17:11:08, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.63, 2.77, 3.69, 2.27, 1.69,17.464, 6.000,00000000 2021-10-14T17:18:51.873Z|VMVR2C450218|2021/10/14 17:11:09, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.63, 2.86, 3.66, 2.27, 1.72,17.464, 6.000,00000000 2021-10-14T17:18:52.906Z|VMVR2C450218|2021/10/14 17:11:11, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.53, 1.63, 2.75, 3.68, 2.27, 1.73,17.464, 6.000,00000000 2021-10-14T17:18:53.938Z|VMVR2C450218|2021/10/14 17:11:12, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.53, 1.64, 2.72, 3.67, 2.32, 1.7,17.464, 6.000,00000000 2021-10-14T17:18:54.971Z|VMVR2C450218|2021/10/14 17:11:13, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.48, 1.53, 1.64, 2.85, 3.63, 2.36, 1.62,17.464, 6.000,00000000 2021-10-14T17:18:56.003Z|VMVR2C450218|2021/10/14 17:11:14, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.49, 1.53, 1.64, 2.88, 3.77, 2.36, 1.72,17.464, 6.000,00000000 2021-10-14T17:18:57.151Z|VMVR2C450218|2021/10/14 17:11:15, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.49, 1.53, 1.64, 2.79, 3.61, 2.33, 1.7,17.464, 6.000,00000000 2021-10-14T17:18:58.068Z|VMVR2C450218|2021/10/14 17:11:16, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.49, 1.53, 1.65, 2.75, 3.83, 2.36, 1.85,17.464, 6.000,00000000 2021-10-14T17:18:59.101Z|VMVR2C450218|2021/10/14 17:11:17, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.49, 1.53, 1.65, 2.77, 3.79, 2.38, 1.87,17.464, 6.000,00000000