2021-10-14T17:15:00.597Z|VMVR2C450218|2021/10/14 17:07:18, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.81, 3.58, 2.42, 1.83,17.467, 6.000,00000000 2021-10-14T17:15:01.630Z|VMVR2C450218|2021/10/14 17:07:19, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.78, 3.8, 2.32, 1.5,17.467, 6.000,00000000 2021-10-14T17:15:02.662Z|VMVR2C450218|2021/10/14 17:07:20, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.75, 3.65, 2.36, 1.61,17.467, 6.000,00000000 2021-10-14T17:15:03.695Z|VMVR2C450218|2021/10/14 17:07:21, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.77, 3.62, 2.28, 1.73,17.467, 6.000,00000000 2021-10-14T17:15:04.727Z|VMVR2C450218|2021/10/14 17:07:22, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.74, 3.64, 2.41, 1.79,17.467, 6.000,00000000 2021-10-14T17:15:05.760Z|VMVR2C450218|2021/10/14 17:07:23, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.75, 3.79, 2.27, 1.55,17.467, 6.000,00000000 2021-10-14T17:15:06.792Z|VMVR2C450218|2021/10/14 17:07:24, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.47, 1.52, 1.64, 2.78, 3.55, 2.39, 1.7,17.467, 6.000,00000000 2021-10-14T17:15:07.825Z|VMVR2C450218|2021/10/14 17:07:25, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.64, 2.6, 3.8, 2.37, 1.77,17.467, 6.000,00000000 2021-10-14T17:15:08.857Z|VMVR2C450218|2021/10/14 17:07:26, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.64, 2.88, 3.65, 2.33, 1.78,17.467, 6.000,00000000 2021-10-14T17:15:09.890Z|VMVR2C450218|2021/10/14 17:07:27, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.75, 3.6, 2.28, 1.84,17.467, 6.000,00000000 2021-10-14T17:15:10.922Z|VMVR2C450218|2021/10/14 17:07:29, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.75, 3.74, 2.44, 1.73,17.467, 6.000,00000000 2021-10-14T17:15:11.955Z|VMVR2C450218|2021/10/14 17:07:30, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.76, 3.72, 2.38, 1.75,17.467, 6.000,00000000 2021-10-14T17:15:12.987Z|VMVR2C450218|2021/10/14 17:07:31, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.84, 3.47, 2.29, 1.75,17.467, 6.000,00000000 2021-10-14T17:15:14.020Z|VMVR2C450218|2021/10/14 17:07:32, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.81, 3.64, 2.24, 1.48,17.467, 6.000,00000000 2021-10-14T17:15:15.052Z|VMVR2C450218|2021/10/14 17:07:33, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.67, 3.76, 2.37, 1.78,17.467, 6.000,00000000 2021-10-14T17:15:16.085Z|VMVR2C450218|2021/10/14 17:07:34, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.6, 3.74, 2.38, 1.85,17.467, 6.000,00000000 2021-10-14T17:15:17.117Z|VMVR2C450218|2021/10/14 17:07:35, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.66, 3.74, 2.3, 1.69,17.467, 6.000,00000000 2021-10-14T17:15:18.150Z|VMVR2C450218|2021/10/14 17:07:36, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.77, 3.67, 2.35, 1.67,17.467, 6.000,00000000 2021-10-14T17:15:19.182Z|VMVR2C450218|2021/10/14 17:07:37, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.81, 3.66, 2.25, 1.8,17.467, 6.000,00000000 2021-10-14T17:15:20.215Z|VMVR2C450218|2021/10/14 17:07:38, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.87, 3.71, 2.33, 1.73,17.467, 6.000,00000000 2021-10-14T17:15:21.247Z|VMVR2C450218|2021/10/14 17:07:39, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.65, 3.67, 2.57, 1.79,17.467, 6.000,00000000 2021-10-14T17:15:22.772Z|VMVR2C450218|2021/10/14 17:07:40, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.88, 3.64, 2.44, 1.68,17.467, 6.000,00000000 2021-10-14T17:15:23.312Z|VMVR2C450218|2021/10/14 17:07:41, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.72, 3.5, 2.33, 1.63,17.467, 6.000,00000000 2021-10-14T17:15:24.345Z|VMVR2C450218|2021/10/14 17:07:42, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.75, 3.69, 2.35, 1.8,17.467, 6.000,00000000 2021-10-14T17:15:25.377Z|VMVR2C450218|2021/10/14 17:07:43, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.69, 3.66, 2.34, 1.88,17.467, 6.000,00000000 2021-10-14T17:15:26.409Z|VMVR2C450218|2021/10/14 17:07:44, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.67, 3.59, 2.4, 1.62,17.467, 6.000,00000000 2021-10-14T17:15:27.442Z|VMVR2C450218|2021/10/14 17:07:45, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.64, 3.64, 2.27, 1.8,17.467, 6.000,00000000 2021-10-14T17:15:28.474Z|VMVR2C450218|2021/10/14 17:07:46, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.82, 3.86, 2.35, 1.61,17.464, 6.000,00000000 2021-10-14T17:15:29.507Z|VMVR2C450218|2021/10/14 17:07:47, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.64, 2.68, 3.72, 2.34, 1.73,17.467, 6.000,00000000 2021-10-14T17:15:30.539Z|VMVR2C450218|2021/10/14 17:07:48, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.91, 3.73, 2.38, 1.69,17.467, 6.000,00000000 2021-10-14T17:15:31.572Z|VMVR2C450218|2021/10/14 17:07:49, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.73, 3.8, 2.3, 1.79,17.467, 6.000,00000000 2021-10-14T17:15:32.604Z|VMVR2C450218|2021/10/14 17:07:50, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.72, 3.48, 2.3, 1.66,17.467, 6.000,00000000 2021-10-14T17:15:33.637Z|VMVR2C450218|2021/10/14 17:07:51, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.71, 3.61, 2.44, 1.69,17.467, 6.000,00000000 2021-10-14T17:15:34.716Z|VMVR2C450218|2021/10/14 17:07:52, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.72, 3.6, 2.4, 1.54,17.467, 6.000,00000000 2021-10-14T17:15:35.702Z|VMVR2C450218|2021/10/14 17:07:53, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.61, 3.75, 2.3, 1.6,17.467, 6.000,00000000 2021-10-14T17:15:36.785Z|VMVR2C450218|2021/10/14 17:07:54, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.77, 3.72, 2.36, 1.7,17.467, 6.000,00000000 2021-10-14T17:15:37.767Z|VMVR2C450218|2021/10/14 17:07:55, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.71, 3.54, 2.39, 2.02,17.467, 6.000,00000000 2021-10-14T17:15:38.799Z|VMVR2C450218|2021/10/14 17:07:56, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.8, 3.65, 2.31, 1.67,17.467, 6.000,00000000 2021-10-14T17:15:39.832Z|VMVR2C450218|2021/10/14 17:07:57, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.83, 3.75, 2.45, 1.56,17.467, 6.000,00000000 2021-10-14T17:15:40.864Z|VMVR2C450218|2021/10/14 17:07:58, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.47, 1.52, 1.63, 2.84, 3.64, 2.36, 1.65,17.467, 6.000,00000000 2021-10-14T17:15:41.897Z|VMVR2C450218|2021/10/14 17:07:59, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.63, 2.7, 3.54, 2.38, 1.63,17.467, 6.000,00000000 2021-10-14T17:15:42.929Z|VMVR2C450218|2021/10/14 17:08:01, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.63, 2.66, 3.6, 2.37, 1.61,17.467, 6.000,00000000 2021-10-14T17:15:43.962Z|VMVR2C450218|2021/10/14 17:08:02, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.63, 2.66, 3.57, 2.33, 1.7,17.467, 6.000,00000000 2021-10-14T17:15:44.994Z|VMVR2C450218|2021/10/14 17:08:03, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.75, 3.74, 2.29, 1.53,17.467, 6.000,00000000 2021-10-14T17:15:46.027Z|VMVR2C450218|2021/10/14 17:08:04, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.61, 3.51, 2.44, 1.9,17.467, 6.000,00000000 2021-10-14T17:15:47.667Z|VMVR2C450218|2021/10/14 17:08:05, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.75, 3.58, 2.28, 1.8,17.467, 6.000,00000000 2021-10-14T17:15:48.092Z|VMVR2C450218|2021/10/14 17:08:06, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.84, 3.7, 2.34, 1.85,17.467, 6.000,00000000 2021-10-14T17:15:49.124Z|VMVR2C450218|2021/10/14 17:08:07, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.83, 3.66, 2.33, 1.73,17.464, 6.000,00000000 2021-10-14T17:15:50.156Z|VMVR2C450218|2021/10/14 17:08:08, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.71, 3.61, 2.46, 1.78,17.467, 6.000,00000000 2021-10-14T17:15:51.189Z|VMVR2C450218|2021/10/14 17:08:09, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.48, 1.52, 1.63, 2.93, 3.74, 2.34, 1.66,17.467, 6.000,00000000 2021-10-14T17:15:52.221Z|VMVR2C450218|2021/10/14 17:08:10, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.63, 2.7, 3.6, 2.41, 1.78,17.467, 6.000,00000000 2021-10-14T17:15:53.254Z|VMVR2C450218|2021/10/14 17:08:11, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.47, 1.52, 1.63, 2.82, 3.57, 2.22, 1.4,17.467, 6.000,00000000 2021-10-14T17:15:54.286Z|VMVR2C450218|2021/10/14 17:08:12, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.63, 2.8, 3.61, 2.49, 1.55,17.467, 6.000,00000000 2021-10-14T17:15:55.758Z|VMVR2C450218|2021/10/14 17:08:13, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.84, 3.85, 2.34, 1.66,17.467, 6.000,00000000 2021-10-14T17:15:56.351Z|VMVR2C450218|2021/10/14 17:08:14, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.66, 3.71, 2.36, 1.63,17.467, 6.000,00000000 2021-10-14T17:15:57.384Z|VMVR2C450218|2021/10/14 17:08:15, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.84, 3.71, 2.44, 1.72,17.467, 6.000,00000000 2021-10-14T17:15:58.416Z|VMVR2C450218|2021/10/14 17:08:16, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.72, 3.6, 2.3, 1.93,17.467, 6.000,00000000 2021-10-14T17:15:59.449Z|VMVR2C450218|2021/10/14 17:08:17, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.8, 3.64, 2.34, 1.52,17.467, 6.000,00000000