2021-10-14T17:14:00.713Z|VMVR2C450218|2021/10/14 17:06:18, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.78, 3.66, 2.31, 1.7,17.464, 6.000,00000000 2021-10-14T17:14:01.746Z|VMVR2C450218|2021/10/14 17:06:19, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.87, 3.64, 2.45, 1.74,17.464, 6.000,00000000 2021-10-14T17:14:02.788Z|VMVR2C450218|2021/10/14 17:06:20, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.64, 2.83, 3.55, 2.35, 1.69,17.464, 6.000,00000000 2021-10-14T17:14:03.811Z|VMVR2C450218|2021/10/14 17:06:21, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.48, 1.52, 1.64, 2.71, 3.55, 2.31, 1.72,17.464, 6.000,00000000 2021-10-14T17:14:04.843Z|VMVR2C450218|2021/10/14 17:06:22, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.64, 2.72, 3.8, 2.4, 1.84,17.464, 6.000,00000000 2021-10-14T17:14:05.876Z|VMVR2C450218|2021/10/14 17:06:23, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.82, 3.75, 2.31, 1.59,17.464, 6.000,00000000 2021-10-14T17:14:06.908Z|VMVR2C450218|2021/10/14 17:06:25, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.81, 3.5, 2.3, 1.64,17.464, 6.000,00000000 2021-10-14T17:14:07.941Z|VMVR2C450218|2021/10/14 17:06:26, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.72, 3.67, 2.35, 1.89,17.464, 6.000,00000000 2021-10-14T17:14:08.973Z|VMVR2C450218|2021/10/14 17:06:27, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.76, 3.66, 2.22, 1.68,17.464, 6.000,00000000 2021-10-14T17:14:10.006Z|VMVR2C450218|2021/10/14 17:06:28, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.71, 3.69, 2.3, 1.81,17.464, 6.000,00000000 2021-10-14T17:14:11.038Z|VMVR2C450218|2021/10/14 17:06:29, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.78, 3.74, 2.37, 1.84,17.464, 6.000,00000000 2021-10-14T17:14:12.071Z|VMVR2C450218|2021/10/14 17:06:30, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.66, 3.59, 2.32, 1.62,17.467, 6.000,00000000 2021-10-14T17:14:13.103Z|VMVR2C450218|2021/10/14 17:06:31, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.65, 3.64, 2.27, 1.71,17.467, 6.000,00000000 2021-10-14T17:14:14.136Z|VMVR2C450218|2021/10/14 17:06:32, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.73, 3.68, 2.39, 1.59,17.467, 6.000,00000000 2021-10-14T17:14:15.168Z|VMVR2C450218|2021/10/14 17:06:33, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.78, 3.65, 2.4, 1.69,17.467, 6.000,00000000 2021-10-14T17:14:16.201Z|VMVR2C450218|2021/10/14 17:06:34, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.64, 2.77, 3.63, 2.45, 1.74,17.467, 6.000,00000000 2021-10-14T17:14:17.233Z|VMVR2C450218|2021/10/14 17:06:35, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.64, 2.81, 3.61, 2.42, 1.56,17.467, 6.000,00000000 2021-10-14T17:14:18.266Z|VMVR2C450218|2021/10/14 17:06:36, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.8, 3.65, 2.47, 1.69,17.467, 6.000,00000000 2021-10-14T17:14:19.503Z|VMVR2C450218|2021/10/14 17:06:37, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.82, 3.62, 2.34, 1.74,17.464, 6.000,00000000 2021-10-14T17:14:20.330Z|VMVR2C450218|2021/10/14 17:06:38, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.82, 3.65, 2.41, 1.52,17.464, 6.000,00000000 2021-10-14T17:14:21.363Z|VMVR2C450218|2021/10/14 17:06:39, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.53, 1.65, 2.62, 3.63, 2.41, 1.55,17.467, 6.000,00000000 2021-10-14T17:14:22.396Z|VMVR2C450218|2021/10/14 17:06:40, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.72, 3.7, 2.39, 1.74,17.467, 6.000,00000000 2021-10-14T17:14:23.428Z|VMVR2C450218|2021/10/14 17:06:41, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.75, 3.64, 2.26, 1.84,17.467, 6.000,00000000 2021-10-14T17:14:24.461Z|VMVR2C450218|2021/10/14 17:06:42, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.94, 3.73, 2.36, 1.73,17.467, 6.000,00000000 2021-10-14T17:14:25.532Z|VMVR2C450218|2021/10/14 17:06:43, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.8, 3.71, 2.52, 1.68,17.467, 6.000,00000000 2021-10-14T17:14:26.526Z|VMVR2C450218|2021/10/14 17:06:44, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.74, 3.62, 2.34, 1.82,17.467, 6.000,00000000 2021-10-14T17:14:27.558Z|VMVR2C450218|2021/10/14 17:06:45, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.79, 3.71, 2.24, 1.63,17.467, 6.000,00000000 2021-10-14T17:14:28.590Z|VMVR2C450218|2021/10/14 17:06:46, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.69, 3.79, 2.33, 1.83,17.467, 6.000,00000000 2021-10-14T17:14:29.786Z|VMVR2C450218|2021/10/14 17:06:47, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.53, 1.65, 2.8, 3.85, 2.42, 1.84,17.467, 6.000,00000000 2021-10-14T17:14:30.655Z|VMVR2C450218|2021/10/14 17:06:48, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.53, 1.65, 2.74, 3.77, 2.39, 1.73,17.467, 6.000,00000000 2021-10-14T17:14:31.688Z|VMVR2C450218|2021/10/14 17:06:49, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.75, 3.74, 2.33, 1.72,17.467, 6.000,00000000 2021-10-14T17:14:32.720Z|VMVR2C450218|2021/10/14 17:06:50, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.77, 3.64, 2.33, 1.51,17.467, 6.000,00000000 2021-10-14T17:14:33.753Z|VMVR2C450218|2021/10/14 17:06:51, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.93, 3.58, 2.48, 1.87,17.467, 6.000,00000000 2021-10-14T17:14:34.785Z|VMVR2C450218|2021/10/14 17:06:52, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.53, 1.65, 2.72, 3.66, 2.3, 1.86,17.467, 6.000,00000000 2021-10-14T17:14:35.818Z|VMVR2C450218|2021/10/14 17:06:53, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.53, 1.65, 2.77, 3.71, 2.32, 1.73,17.467, 6.000,00000000 2021-10-14T17:14:36.850Z|VMVR2C450218|2021/10/14 17:06:54, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.83, 3.73, 2.3, 1.76,17.467, 6.000,00000000 2021-10-14T17:14:37.883Z|VMVR2C450218|2021/10/14 17:06:55, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.88, 3.59, 2.5, 1.68,17.467, 6.000,00000000 2021-10-14T17:14:38.915Z|VMVR2C450218|2021/10/14 17:06:57, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.76, 3.66, 2.3, 1.78,17.467, 6.000,00000000 2021-10-14T17:14:39.948Z|VMVR2C450218|2021/10/14 17:06:58, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.66, 3.73, 2.36, 1.81,17.467, 6.000,00000000 2021-10-14T17:14:40.980Z|VMVR2C450218|2021/10/14 17:06:59, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.47, 1.52, 1.64, 2.72, 3.67, 2.39, 1.73,17.467, 6.000,00000000 2021-10-14T17:14:42.013Z|VMVR2C450218|2021/10/14 17:07:00, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.64, 2.74, 3.73, 2.26, 1.74,17.467, 6.000,00000000 2021-10-14T17:14:43.045Z|VMVR2C450218|2021/10/14 17:07:01, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.64, 2.67, 3.7, 2.25, 1.65,17.467, 6.000,00000000 2021-10-14T17:14:44.078Z|VMVR2C450218|2021/10/14 17:07:02, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.89, 3.68, 2.35, 1.72,17.467, 6.000,00000000 2021-10-14T17:14:45.110Z|VMVR2C450218|2021/10/14 17:07:03, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.76, 3.59, 2.36, 1.79,17.467, 6.000,00000000 2021-10-14T17:14:46.143Z|VMVR2C450218|2021/10/14 17:07:04, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.79, 3.77, 2.37, 1.85,17.467, 6.000,00000000 2021-10-14T17:14:47.175Z|VMVR2C450218|2021/10/14 17:07:05, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.84, 3.66, 2.24, 1.74,17.467, 6.000,00000000 2021-10-14T17:14:48.208Z|VMVR2C450218|2021/10/14 17:07:06, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.86, 3.74, 2.18, 1.69,17.467, 6.000,00000000 2021-10-14T17:14:49.240Z|VMVR2C450218|2021/10/14 17:07:07, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.64, 2.71, 3.62, 2.33, 1.78,17.467, 6.000,00000000 2021-10-14T17:14:50.273Z|VMVR2C450218|2021/10/14 17:07:08, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.48, 1.52, 1.64, 2.73, 3.68, 2.42, 1.65,17.467, 6.000,00000000 2021-10-14T17:14:51.305Z|VMVR2C450218|2021/10/14 17:07:09, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.64, 2.75, 3.62, 2.35, 1.72,17.467, 6.000,00000000 2021-10-14T17:14:52.338Z|VMVR2C450218|2021/10/14 17:07:10, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.74, 3.56, 2.41, 1.69,17.467, 6.000,00000000 2021-10-14T17:14:53.370Z|VMVR2C450218|2021/10/14 17:07:11, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.8, 3.73, 2.46, 1.81,17.467, 6.000,00000000 2021-10-14T17:14:54.402Z|VMVR2C450218|2021/10/14 17:07:12, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.81, 3.64, 2.33, 1.63,17.467, 6.000,00000000 2021-10-14T17:14:55.435Z|VMVR2C450218|2021/10/14 17:07:13, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.84, 3.73, 2.36, 1.87,17.467, 6.000,00000000 2021-10-14T17:14:56.467Z|VMVR2C450218|2021/10/14 17:07:14, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.68, 3.67, 2.29, 1.87,17.467, 6.000,00000000 2021-10-14T17:14:57.500Z|VMVR2C450218|2021/10/14 17:07:15, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.64, 3.68, 2.26, 1.85,17.467, 6.000,00000000 2021-10-14T17:14:58.601Z|VMVR2C450218|2021/10/14 17:07:16, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.64, 2.74, 3.63, 2.33, 1.79,17.467, 6.000,00000000 2021-10-14T17:14:59.565Z|VMVR2C450218|2021/10/14 17:07:17, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.64, 2.76, 3.66, 2.17, 1.72,17.467, 6.000,00000000