2021-10-14T17:13:00.829Z|VMVR2C450218|2021/10/14 17:05:18, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.75, 3.6, 2.31, 1.6,17.464, 6.000,00000000 2021-10-14T17:13:01.862Z|VMVR2C450218|2021/10/14 17:05:19, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.61, 3.67, 2.31, 1.69,17.464, 6.000,00000000 2021-10-14T17:13:02.894Z|VMVR2C450218|2021/10/14 17:05:20, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.75, 3.69, 2.36, 1.73,17.464, 6.000,00000000 2021-10-14T17:13:04.050Z|VMVR2C450218|2021/10/14 17:05:22, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.68, 3.72, 2.36, 1.65,17.464, 6.000,00000000 2021-10-14T17:13:04.959Z|VMVR2C450218|2021/10/14 17:05:23, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.66, 3.79, 2.33, 1.66,17.464, 6.000,00000000 2021-10-14T17:13:05.992Z|VMVR2C450218|2021/10/14 17:05:24, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.72, 3.68, 2.38, 1.64,17.464, 6.000,00000000 2021-10-14T17:13:07.024Z|VMVR2C450218|2021/10/14 17:05:25, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.48, 1.52, 1.64, 2.83, 3.75, 2.41, 1.68,17.464, 6.000,00000000 2021-10-14T17:13:08.057Z|VMVR2C450218|2021/10/14 17:05:26, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.64, 2.7, 3.64, 2.26, 1.91,17.464, 6.000,00000000 2021-10-14T17:13:09.089Z|VMVR2C450218|2021/10/14 17:05:27, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.71, 3.72, 2.41, 1.8,17.464, 6.000,00000000 2021-10-14T17:13:10.122Z|VMVR2C450218|2021/10/14 17:05:28, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.88, 3.68, 2.25, 1.72,17.464, 6.000,00000000 2021-10-14T17:13:11.154Z|VMVR2C450218|2021/10/14 17:05:29, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.68, 3.67, 2.37, 1.62,17.464, 6.000,00000000 2021-10-14T17:13:12.187Z|VMVR2C450218|2021/10/14 17:05:30, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.48, 1.52, 1.64, 2.65, 3.59, 2.34, 1.64,17.464, 6.000,00000000 2021-10-14T17:13:13.219Z|VMVR2C450218|2021/10/14 17:05:31, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.64, 2.79, 3.67, 2.41, 1.75,17.464, 6.000,00000000 2021-10-14T17:13:14.252Z|VMVR2C450218|2021/10/14 17:05:32, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.48, 1.52, 1.64, 2.74, 3.73, 2.46, 1.77,17.464, 6.000,00000000 2021-10-14T17:13:15.285Z|VMVR2C450218|2021/10/14 17:05:33, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.56, 3.64, 2.28, 1.81,17.460, 6.000,00000000 2021-10-14T17:13:16.317Z|VMVR2C450218|2021/10/14 17:05:34, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.81, 3.65, 2.34, 1.81,17.464, 6.000,00000000 2021-10-14T17:13:17.349Z|VMVR2C450218|2021/10/14 17:05:35, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.76, 3.74, 2.41, 1.66,17.464, 6.000,00000000 2021-10-14T17:13:18.382Z|VMVR2C450218|2021/10/14 17:05:36, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.64, 3.69, 2.37, 1.68,17.464, 6.000,00000000 2021-10-14T17:13:19.414Z|VMVR2C450218|2021/10/14 17:05:37, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.66, 3.72, 2.41, 1.6,17.464, 6.000,00000000 2021-10-14T17:13:20.447Z|VMVR2C450218|2021/10/14 17:05:38, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.64, 2.82, 3.63, 2.45, 1.89,17.464, 6.000,00000000 2021-10-14T17:13:21.479Z|VMVR2C450218|2021/10/14 17:05:39, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.48, 1.52, 1.65, 2.79, 3.54, 2.24, 1.85,17.464, 6.000,00000000 2021-10-14T17:13:22.512Z|VMVR2C450218|2021/10/14 17:05:40, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.66, 3.62, 2.43, 1.75,17.464, 6.000,00000000 2021-10-14T17:13:23.544Z|VMVR2C450218|2021/10/14 17:05:41, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.71, 3.69, 2.5, 1.59,17.464, 6.000,00000000 2021-10-14T17:13:24.576Z|VMVR2C450218|2021/10/14 17:05:42, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.73, 3.72, 2.38, 1.69,17.464, 6.000,00000000 2021-10-14T17:13:25.609Z|VMVR2C450218|2021/10/14 17:05:43, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.83, 3.51, 2.29, 1.78,17.464, 6.000,00000000 2021-10-14T17:13:26.642Z|VMVR2C450218|2021/10/14 17:05:44, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.78, 3.72, 2.37, 1.64,17.464, 6.000,00000000 2021-10-14T17:13:27.674Z|VMVR2C450218|2021/10/14 17:05:45, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.79, 3.72, 2.35, 1.7,17.464, 6.000,00000000 2021-10-14T17:13:28.707Z|VMVR2C450218|2021/10/14 17:05:46, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.64, 2.7, 3.55, 2.35, 1.53,17.464, 6.000,00000000 2021-10-14T17:13:29.739Z|VMVR2C450218|2021/10/14 17:05:47, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.64, 2.82, 3.63, 2.36, 1.73,17.464, 6.000,00000000 2021-10-14T17:13:30.771Z|VMVR2C450218|2021/10/14 17:05:48, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.64, 2.81, 3.66, 2.27, 1.82,17.464, 6.000,00000000 2021-10-14T17:13:31.804Z|VMVR2C450218|2021/10/14 17:05:49, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.48, 1.52, 1.64, 2.65, 3.65, 2.42, 1.73,17.464, 6.000,00000000 2021-10-14T17:13:32.836Z|VMVR2C450218|2021/10/14 17:05:50, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.64, 2.86, 3.69, 2.36, 1.84,17.460, 6.000,00000000 2021-10-14T17:13:33.869Z|VMVR2C450218|2021/10/14 17:05:51, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.65, 2.74, 3.49, 2.38, 1.54,17.464, 6.000,00000000 2021-10-14T17:13:34.901Z|VMVR2C450218|2021/10/14 17:05:52, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.65, 3.69, 2.31, 1.74,17.464, 6.000,00000000 2021-10-14T17:13:35.934Z|VMVR2C450218|2021/10/14 17:05:54, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.76, 3.6, 2.34, 1.74,17.464, 6.000,00000000 2021-10-14T17:13:36.966Z|VMVR2C450218|2021/10/14 17:05:55, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.75, 3.58, 2.35, 1.54,17.464, 6.000,00000000 2021-10-14T17:13:37.999Z|VMVR2C450218|2021/10/14 17:05:56, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.68, 3.8, 2.31, 1.79,17.464, 6.000,00000000 2021-10-14T17:13:39.031Z|VMVR2C450218|2021/10/14 17:05:57, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.48, 1.52, 1.65, 2.7, 3.65, 2.23, 1.72,17.464, 6.000,00000000 2021-10-14T17:13:40.064Z|VMVR2C450218|2021/10/14 17:05:58, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.65, 2.69, 3.63, 2.29, 1.78,17.464, 6.000,00000000 2021-10-14T17:13:41.096Z|VMVR2C450218|2021/10/14 17:05:59, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.48, 1.52, 1.65, 2.83, 3.54, 2.2, 1.55,17.460, 6.000,00000000 2021-10-14T17:13:42.129Z|VMVR2C450218|2021/10/14 17:06:00, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.75, 3.74, 2.37, 1.71,17.464, 6.000,00000000 2021-10-14T17:13:43.161Z|VMVR2C450218|2021/10/14 17:06:01, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.75, 3.58, 2.28, 1.68,17.464, 6.000,00000000 2021-10-14T17:13:44.194Z|VMVR2C450218|2021/10/14 17:06:02, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.89, 3.81, 2.39, 1.67,17.464, 6.000,00000000 2021-10-14T17:13:45.226Z|VMVR2C450218|2021/10/14 17:06:03, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.78, 3.64, 2.33, 1.68,17.464, 6.000,00000000 2021-10-14T17:13:46.259Z|VMVR2C450218|2021/10/14 17:06:04, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.79, 3.6, 2.47, 1.82,17.464, 6.000,00000000 2021-10-14T17:13:47.291Z|VMVR2C450218|2021/10/14 17:06:05, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.73, 3.72, 2.4, 1.46,17.460, 6.000,00000000 2021-10-14T17:13:48.324Z|VMVR2C450218|2021/10/14 17:06:06, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.72, 3.55, 2.39, 1.85,17.464, 6.000,00000000 2021-10-14T17:13:49.357Z|VMVR2C450218|2021/10/14 17:06:07, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.64, 3.63, 2.4, 1.73,17.464, 6.000,00000000 2021-10-14T17:13:50.389Z|VMVR2C450218|2021/10/14 17:06:08, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.78, 3.65, 2.38, 1.68,17.464, 6.000,00000000 2021-10-14T17:13:51.421Z|VMVR2C450218|2021/10/14 17:06:09, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.73, 3.6, 2.45, 1.67,17.464, 6.000,00000000 2021-10-14T17:13:52.454Z|VMVR2C450218|2021/10/14 17:06:10, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.81, 3.48, 2.32, 1.74,17.464, 6.000,00000000 2021-10-14T17:13:53.486Z|VMVR2C450218|2021/10/14 17:06:11, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.68, 3.54, 2.2, 1.56,17.464, 6.000,00000000 2021-10-14T17:13:54.519Z|VMVR2C450218|2021/10/14 17:06:12, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.7, 3.49, 2.29, 1.67,17.464, 6.000,00000000 2021-10-14T17:13:55.551Z|VMVR2C450218|2021/10/14 17:06:13, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.79, 3.63, 2.29, 1.74,17.464, 6.000,00000000 2021-10-14T17:13:56.583Z|VMVR2C450218|2021/10/14 17:06:14, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.62, 3.78, 2.29, 1.79,17.460, 6.000,00000000 2021-10-14T17:13:57.616Z|VMVR2C450218|2021/10/14 17:06:15, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.96, 3.76, 2.42, 1.74,17.464, 6.000,00000000 2021-10-14T17:13:58.648Z|VMVR2C450218|2021/10/14 17:06:16, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.63, 3.65, 2.29, 1.88,17.464, 6.000,00000000 2021-10-14T17:13:59.681Z|VMVR2C450218|2021/10/14 17:06:17, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.8, 3.64, 2.4, 1.84,17.464, 6.000,00000000