2021-10-14T17:12:00.945Z|VMVR2C450218|2021/10/14 17:04:19, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.76, 3.75, 2.35, 1.59,17.467, 6.000,00000000 2021-10-14T17:12:01.978Z|VMVR2C450218|2021/10/14 17:04:20, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.46, 1.52, 1.63, 2.76, 3.45, 2.51, 1.68,17.464, 6.000,00000000 2021-10-14T17:12:03.010Z|VMVR2C450218|2021/10/14 17:04:21, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.78, 3.57, 2.41, 1.71,17.464, 6.000,00000000 2021-10-14T17:12:04.043Z|VMVR2C450218|2021/10/14 17:04:22, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.53, 1.65, 2.77, 3.76, 2.32, 1.82,17.464, 6.000,00000000 2021-10-14T17:12:05.075Z|VMVR2C450218|2021/10/14 17:04:23, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.8, 3.67, 2.27, 1.93,17.467, 6.000,00000000 2021-10-14T17:12:06.108Z|VMVR2C450218|2021/10/14 17:04:24, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.71, 3.71, 2.37, 1.73,17.464, 6.000,00000000 2021-10-14T17:12:07.140Z|VMVR2C450218|2021/10/14 17:04:25, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.53, 1.65, 2.71, 3.57, 2.21, 1.55,17.464, 6.000,00000000 2021-10-14T17:12:08.173Z|VMVR2C450218|2021/10/14 17:04:26, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.81, 3.89, 2.37, 1.74,17.467, 6.000,00000000 2021-10-14T17:12:09.205Z|VMVR2C450218|2021/10/14 17:04:27, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.83, 3.55, 2.45, 1.64,17.467, 6.000,00000000 2021-10-14T17:12:10.238Z|VMVR2C450218|2021/10/14 17:04:28, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.53, 1.65, 2.8, 3.66, 2.26, 1.83,17.467, 6.000,00000000 2021-10-14T17:12:11.270Z|VMVR2C450218|2021/10/14 17:04:29, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.53, 1.65, 2.79, 3.6, 2.38, 1.69,17.467, 6.000,00000000 2021-10-14T17:12:12.303Z|VMVR2C450218|2021/10/14 17:04:30, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.53, 1.65, 2.77, 3.65, 2.38, 1.82,17.467, 6.000,00000000 2021-10-14T17:12:13.335Z|VMVR2C450218|2021/10/14 17:04:31, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.53, 1.65, 2.69, 3.66, 2.36, 1.71,17.467, 6.000,00000000 2021-10-14T17:12:14.368Z|VMVR2C450218|2021/10/14 17:04:32, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.53, 1.65, 2.82, 3.85, 2.39, 1.81,17.467, 6.000,00000000 2021-10-14T17:12:15.400Z|VMVR2C450218|2021/10/14 17:04:33, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.53, 1.65, 2.86, 3.49, 2.36, 1.7,17.467, 6.000,00000000 2021-10-14T17:12:16.433Z|VMVR2C450218|2021/10/14 17:04:34, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.53, 1.65, 2.73, 3.72, 2.1, 1.87,17.467, 6.000,00000000 2021-10-14T17:12:17.465Z|VMVR2C450218|2021/10/14 17:04:35, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.53, 1.65, 2.71, 3.66, 2.46, 1.78,17.467, 6.000,00000000 2021-10-14T17:12:18.498Z|VMVR2C450218|2021/10/14 17:04:36, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.53, 1.65, 2.65, 3.68, 2.27, 1.69,17.467, 6.000,00000000 2021-10-14T17:12:19.530Z|VMVR2C450218|2021/10/14 17:04:37, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.53, 1.65, 2.7, 3.84, 2.4, 1.92,17.467, 6.000,00000000 2021-10-14T17:12:20.563Z|VMVR2C450218|2021/10/14 17:04:38, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.53, 1.65, 2.64, 3.75, 2.39, 1.69,17.467, 6.000,00000000 2021-10-14T17:12:21.595Z|VMVR2C450218|2021/10/14 17:04:39, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.53, 1.65, 2.81, 3.73, 2.33, 1.73,17.467, 6.000,00000000 2021-10-14T17:12:22.628Z|VMVR2C450218|2021/10/14 17:04:40, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.53, 1.65, 2.87, 3.6, 2.24, 1.8,17.471, 6.000,00000000 2021-10-14T17:12:23.660Z|VMVR2C450218|2021/10/14 17:04:41, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.53, 1.65, 2.76, 3.74, 2.33, 1.63,17.467, 6.000,00000000 2021-10-14T17:12:24.693Z|VMVR2C450218|2021/10/14 17:04:42, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.53, 1.65, 2.73, 3.66, 2.33, 1.67,17.467, 6.000,00000000 2021-10-14T17:12:25.725Z|VMVR2C450218|2021/10/14 17:04:43, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.69, 3.77, 2.39, 1.75,17.467, 6.000,00000000 2021-10-14T17:12:26.757Z|VMVR2C450218|2021/10/14 17:04:44, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.64, 3.8, 2.35, 1.58,17.464, 6.000,00000000 2021-10-14T17:12:27.790Z|VMVR2C450218|2021/10/14 17:04:45, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.73, 3.63, 2.26, 1.67,17.467, 6.000,00000000 2021-10-14T17:12:28.823Z|VMVR2C450218|2021/10/14 17:04:46, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.73, 3.64, 2.41, 1.7,17.467, 6.000,00000000 2021-10-14T17:12:29.875Z|VMVR2C450218|2021/10/14 17:04:47, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.72, 3.53, 2.26, 1.55,17.467, 6.000,00000000 2021-10-14T17:12:30.887Z|VMVR2C450218|2021/10/14 17:04:48, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.64, 2.71, 3.6, 2.14, 1.73,17.467, 6.000,00000000 2021-10-14T17:12:31.920Z|VMVR2C450218|2021/10/14 17:04:50, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.48, 1.52, 1.64, 2.77, 3.79, 2.32, 1.59,17.467, 6.000,00000000 2021-10-14T17:12:33.125Z|VMVR2C450218|2021/10/14 17:04:51, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.64, 2.77, 3.59, 2.26, 1.52,17.467, 6.000,00000000 2021-10-14T17:12:33.985Z|VMVR2C450218|2021/10/14 17:04:52, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.48, 1.52, 1.64, 2.89, 3.63, 2.27, 1.63,17.467, 6.000,00000000 2021-10-14T17:12:35.017Z|VMVR2C450218|2021/10/14 17:04:53, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.88, 3.68, 2.33, 1.79,17.467, 6.000,00000000 2021-10-14T17:12:36.050Z|VMVR2C450218|2021/10/14 17:04:54, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.61, 3.6, 2.23, 1.69,17.467, 6.000,00000000 2021-10-14T17:12:37.082Z|VMVR2C450218|2021/10/14 17:04:55, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.66, 3.65, 2.34, 1.69,17.467, 6.000,00000000 2021-10-14T17:12:38.115Z|VMVR2C450218|2021/10/14 17:04:56, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.67, 3.73, 2.23, 1.73,17.467, 6.000,00000000 2021-10-14T17:12:39.147Z|VMVR2C450218|2021/10/14 17:04:57, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.62, 3.65, 2.29, 1.68,17.467, 6.000,00000000 2021-10-14T17:12:40.180Z|VMVR2C450218|2021/10/14 17:04:58, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.47, 1.52, 1.64, 2.85, 3.53, 2.42, 1.75,17.464, 6.000,00000000 2021-10-14T17:12:41.212Z|VMVR2C450218|2021/10/14 17:04:59, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.46, 1.52, 1.64, 2.52, 3.52, 2.35, 1.63,17.467, 6.000,00000000 2021-10-14T17:12:42.245Z|VMVR2C450218|2021/10/14 17:05:00, NaN, NaN, NaN, NaN, -26.3, 1.64, 1.45, 1.52, 1.63, 2.69, 3.57, 2.41, 1.41,17.464, 6.000,00000000 2021-10-14T17:12:43.277Z|VMVR2C450218|2021/10/14 17:05:01, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.46, 1.52, 1.63, 2.63, 3.46, 2.18, 1.7,17.467, 6.000,00000000 2021-10-14T17:12:44.310Z|VMVR2C450218|2021/10/14 17:05:02, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.64, 2.69, 3.7, 2.38, 1.67,17.467, 6.000,00000000 2021-10-14T17:12:45.342Z|VMVR2C450218|2021/10/14 17:05:03, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.47, 1.52, 1.64, 2.65, 3.62, 2.37, 1.73,17.467, 6.000,00000000 2021-10-14T17:12:46.375Z|VMVR2C450218|2021/10/14 17:05:04, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.65, 2.69, 3.64, 2.38, 1.71,17.467, 6.000,00000000 2021-10-14T17:12:47.407Z|VMVR2C450218|2021/10/14 17:05:05, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.85, 3.63, 2.21, 1.64,17.467, 6.000,00000000 2021-10-14T17:12:48.440Z|VMVR2C450218|2021/10/14 17:05:06, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.88, 3.68, 2.41, 1.64,17.467, 6.000,00000000 2021-10-14T17:12:49.473Z|VMVR2C450218|2021/10/14 17:05:07, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.65, 2.7, 3.66, 2.3, 1.44,17.467, 6.000,00000000 2021-10-14T17:12:50.505Z|VMVR2C450218|2021/10/14 17:05:08, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.64, 2.65, 3.56, 2.24, 1.72,17.467, 6.000,00000000 2021-10-14T17:12:51.537Z|VMVR2C450218|2021/10/14 17:05:09, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.64, 2.65, 3.68, 2.32, 1.72,17.467, 6.000,00000000 2021-10-14T17:12:52.570Z|VMVR2C450218|2021/10/14 17:05:10, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.64, 2.64, 3.51, 2.43, 1.69,17.467, 6.000,00000000 2021-10-14T17:12:53.602Z|VMVR2C450218|2021/10/14 17:05:11, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.79, 3.61, 2.25, 1.68,17.467, 6.000,00000000 2021-10-14T17:12:54.635Z|VMVR2C450218|2021/10/14 17:05:12, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.7, 3.61, 2.24, 1.51,17.464, 6.000,00000000 2021-10-14T17:12:55.667Z|VMVR2C450218|2021/10/14 17:05:13, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.83, 3.54, 2.41, 1.69,17.464, 6.000,00000000 2021-10-14T17:12:56.699Z|VMVR2C450218|2021/10/14 17:05:14, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.73, 3.56, 2.33, 1.71,17.467, 6.000,00000000 2021-10-14T17:12:57.732Z|VMVR2C450218|2021/10/14 17:05:15, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.48, 1.52, 1.65, 2.8, 3.69, 2.45, 1.66,17.467, 6.000,00000000 2021-10-14T17:12:58.764Z|VMVR2C450218|2021/10/14 17:05:16, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.64, 2.68, 3.59, 2.44, 1.72,17.467, 6.000,00000000 2021-10-14T17:12:59.797Z|VMVR2C450218|2021/10/14 17:05:17, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.66, 3.86, 2.34, 1.61,17.464, 6.000,00000000