2021-10-14T17:11:00.029Z|VMVR2C450218|2021/10/14 17:03:18, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.75, 3.9, 2.35, 1.87,17.460, 6.000,00000000 2021-10-14T17:11:01.062Z|VMVR2C450218|2021/10/14 17:03:19, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.89, 3.88, 2.53, 1.67,17.460, 6.000,00000000 2021-10-14T17:11:02.094Z|VMVR2C450218|2021/10/14 17:03:20, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.78, 3.72, 2.36, 1.76,17.460, 6.000,00000000 2021-10-14T17:11:03.127Z|VMVR2C450218|2021/10/14 17:03:21, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.92, 3.72, 2.28, 1.71,17.460, 6.000,00000000 2021-10-14T17:11:04.159Z|VMVR2C450218|2021/10/14 17:03:22, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.78, 3.89, 2.41, 1.86,17.460, 6.000,00000000 2021-10-14T17:11:05.191Z|VMVR2C450218|2021/10/14 17:03:23, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.89, 3.78, 2.28, 1.66,17.460, 6.000,00000000 2021-10-14T17:11:06.224Z|VMVR2C450218|2021/10/14 17:03:24, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.75, 3.77, 2.37, 2.01,17.460, 6.000,00000000 2021-10-14T17:11:07.256Z|VMVR2C450218|2021/10/14 17:03:25, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.75, 3.88, 2.53, 1.72,17.460, 6.000,00000000 2021-10-14T17:11:08.289Z|VMVR2C450218|2021/10/14 17:03:26, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.77, 3.84, 2.43, 1.52,17.460, 6.000,00000000 2021-10-14T17:11:09.321Z|VMVR2C450218|2021/10/14 17:03:27, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.83, 3.7, 2.3, 1.74,17.460, 6.000,00000000 2021-10-14T17:11:10.354Z|VMVR2C450218|2021/10/14 17:03:28, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.81, 3.77, 2.28, 1.71,17.460, 6.000,00000000 2021-10-14T17:11:11.386Z|VMVR2C450218|2021/10/14 17:03:29, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.86, 3.71, 2.47, 1.75,17.460, 6.000,00000000 2021-10-14T17:11:12.419Z|VMVR2C450218|2021/10/14 17:03:30, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.83, 3.72, 2.32, 1.68,17.460, 6.000,00000000 2021-10-14T17:11:13.451Z|VMVR2C450218|2021/10/14 17:03:31, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.73, 3.78, 2.47, 1.73,17.460, 6.000,00000000 2021-10-14T17:11:14.484Z|VMVR2C450218|2021/10/14 17:03:32, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.87, 3.67, 2.41, 1.63,17.460, 6.000,00000000 2021-10-14T17:11:15.516Z|VMVR2C450218|2021/10/14 17:03:33, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.91, 3.62, 2.38, 1.8,17.460, 6.000,00000000 2021-10-14T17:11:16.549Z|VMVR2C450218|2021/10/14 17:03:34, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.83, 3.82, 2.44, 1.72,17.460, 6.000,00000000 2021-10-14T17:11:17.581Z|VMVR2C450218|2021/10/14 17:03:35, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.73, 3.77, 2.3, 1.73,17.464, 6.000,00000000 2021-10-14T17:11:18.614Z|VMVR2C450218|2021/10/14 17:03:36, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.81, 3.77, 2.46, 1.63,17.464, 6.000,00000000 2021-10-14T17:11:19.646Z|VMVR2C450218|2021/10/14 17:03:37, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.81, 3.75, 2.36, 1.9,17.460, 6.000,00000000 2021-10-14T17:11:20.679Z|VMVR2C450218|2021/10/14 17:03:38, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.75, 3.76, 2.43, 1.91,17.460, 6.000,00000000 2021-10-14T17:11:21.711Z|VMVR2C450218|2021/10/14 17:03:39, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.79, 3.8, 2.32, 1.71,17.464, 6.000,00000000 2021-10-14T17:11:22.744Z|VMVR2C450218|2021/10/14 17:03:40, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.79, 3.87, 2.48, 1.92,17.464, 6.000,00000000 2021-10-14T17:11:23.776Z|VMVR2C450218|2021/10/14 17:03:41, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.73, 3.85, 2.3, 1.62,17.460, 6.000,00000000 2021-10-14T17:11:24.809Z|VMVR2C450218|2021/10/14 17:03:42, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.75, 3.62, 2.45, 1.78,17.464, 6.000,00000000 2021-10-14T17:11:25.841Z|VMVR2C450218|2021/10/14 17:03:43, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.8, 3.85, 2.23, 1.86,17.460, 6.000,00000000 2021-10-14T17:11:26.874Z|VMVR2C450218|2021/10/14 17:03:44, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.88, 3.68, 2.36, 1.6,17.464, 6.000,00000000 2021-10-14T17:11:27.906Z|VMVR2C450218|2021/10/14 17:03:45, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.91, 3.78, 2.26, 1.61,17.464, 6.000,00000000 2021-10-14T17:11:28.938Z|VMVR2C450218|2021/10/14 17:03:47, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.73, 3.77, 2.39, 1.83,17.464, 6.000,00000000 2021-10-14T17:11:29.971Z|VMVR2C450218|2021/10/14 17:03:48, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.82, 3.78, 2.36, 1.87,17.464, 6.000,00000000 2021-10-14T17:11:31.003Z|VMVR2C450218|2021/10/14 17:03:49, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.93, 3.78, 2.35, 1.76,17.464, 6.000,00000000 2021-10-14T17:11:32.036Z|VMVR2C450218|2021/10/14 17:03:50, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.89, 3.66, 2.32, 1.95,17.464, 6.000,00000000 2021-10-14T17:11:33.068Z|VMVR2C450218|2021/10/14 17:03:51, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.86, 3.78, 2.43, 1.52,17.464, 6.000,00000000 2021-10-14T17:11:34.102Z|VMVR2C450218|2021/10/14 17:03:52, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.81, 3.87, 2.42, 1.83,17.464, 6.000,00000000 2021-10-14T17:11:35.134Z|VMVR2C450218|2021/10/14 17:03:53, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.67, 3.79, 2.4, 1.59,17.464, 6.000,00000000 2021-10-14T17:11:36.166Z|VMVR2C450218|2021/10/14 17:03:54, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.77, 3.65, 2.45, 1.76,17.460, 6.000,00000000 2021-10-14T17:11:37.198Z|VMVR2C450218|2021/10/14 17:03:55, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.98, 3.66, 2.3, 1.64,17.464, 6.000,00000000 2021-10-14T17:11:38.231Z|VMVR2C450218|2021/10/14 17:03:56, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.89, 3.63, 2.38, 1.75,17.464, 6.000,00000000 2021-10-14T17:11:39.263Z|VMVR2C450218|2021/10/14 17:03:57, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.71, 3.73, 2.34, 1.71,17.464, 6.000,00000000 2021-10-14T17:11:40.296Z|VMVR2C450218|2021/10/14 17:03:58, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.82, 3.7, 2.41, 1.99,17.464, 6.000,00000000 2021-10-14T17:11:41.328Z|VMVR2C450218|2021/10/14 17:03:59, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.53, 1.66, 2.87, 3.77, 2.28, 1.61,17.464, 6.000,00000000 2021-10-14T17:11:42.361Z|VMVR2C450218|2021/10/14 17:04:00, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.66, 2.75, 3.76, 2.4, 1.56,17.464, 6.000,00000000 2021-10-14T17:11:43.393Z|VMVR2C450218|2021/10/14 17:04:01, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.66, 2.78, 3.73, 2.36, 1.73,17.464, 6.000,00000000 2021-10-14T17:11:44.426Z|VMVR2C450218|2021/10/14 17:04:02, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.87, 3.75, 2.43, 1.74,17.464, 6.000,00000000 2021-10-14T17:11:45.458Z|VMVR2C450218|2021/10/14 17:04:03, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.67, 3.69, 2.45, 1.67,17.464, 6.000,00000000 2021-10-14T17:11:46.491Z|VMVR2C450218|2021/10/14 17:04:04, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.8, 3.62, 2.5, 1.69,17.464, 6.000,00000000 2021-10-14T17:11:47.523Z|VMVR2C450218|2021/10/14 17:04:05, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.88, 3.68, 2.45, 1.92,17.464, 6.000,00000000 2021-10-14T17:11:48.556Z|VMVR2C450218|2021/10/14 17:04:06, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.95, 3.76, 2.42, 1.58,17.464, 6.000,00000000 2021-10-14T17:11:49.588Z|VMVR2C450218|2021/10/14 17:04:07, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.81, 3.66, 2.35, 1.79,17.464, 6.000,00000000 2021-10-14T17:11:50.621Z|VMVR2C450218|2021/10/14 17:04:08, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.76, 3.68, 2.37, 1.69,17.467, 6.000,00000000 2021-10-14T17:11:51.653Z|VMVR2C450218|2021/10/14 17:04:09, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.76, 3.66, 2.37, 1.94,17.464, 6.000,00000000 2021-10-14T17:11:52.686Z|VMVR2C450218|2021/10/14 17:04:10, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.72, 3.75, 2.37, 1.7,17.464, 6.000,00000000 2021-10-14T17:11:53.718Z|VMVR2C450218|2021/10/14 17:04:11, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.53, 1.65, 2.74, 3.73, 2.44, 1.7,17.464, 6.000,00000000 2021-10-14T17:11:54.751Z|VMVR2C450218|2021/10/14 17:04:12, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.53, 1.65, 2.84, 3.8, 2.44, 1.74,17.464, 6.000,00000000 2021-10-14T17:11:55.783Z|VMVR2C450218|2021/10/14 17:04:13, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.53, 1.65, 2.8, 3.62, 2.35, 1.71,17.464, 6.000,00000000 2021-10-14T17:11:56.815Z|VMVR2C450218|2021/10/14 17:04:14, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.53, 1.65, 2.89, 3.65, 2.31, 1.75,17.464, 6.000,00000000 2021-10-14T17:11:57.848Z|VMVR2C450218|2021/10/14 17:04:15, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.72, 3.62, 2.33, 1.53,17.464, 6.000,00000000 2021-10-14T17:11:58.881Z|VMVR2C450218|2021/10/14 17:04:16, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.77, 3.67, 2.26, 1.6,17.467, 6.000,00000000 2021-10-14T17:11:59.913Z|VMVR2C450218|2021/10/14 17:04:18, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.67, 3.86, 2.37, 1.69,17.464, 6.000,00000000