2021-10-14T17:05:00.725Z|VMVR2C450218|2021/10/14 16:57:18, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.83, 3.77, 2.42, 1.76,17.460, 6.000,00000000 2021-10-14T17:05:01.758Z|VMVR2C450218|2021/10/14 16:57:19, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.73, 3.63, 2.44, 1.73,17.464, 6.000,00000000 2021-10-14T17:05:02.790Z|VMVR2C450218|2021/10/14 16:57:20, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.75, 3.86, 2.4, 1.92,17.464, 6.000,00000000 2021-10-14T17:05:03.823Z|VMVR2C450218|2021/10/14 16:57:21, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.82, 3.77, 2.56, 1.89,17.464, 6.000,00000000 2021-10-14T17:05:04.855Z|VMVR2C450218|2021/10/14 16:57:22, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.6, 3.83, 2.47, 1.76,17.464, 6.000,00000000 2021-10-14T17:05:05.888Z|VMVR2C450218|2021/10/14 16:57:23, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.69, 3.63, 2.42, 1.78,17.464, 6.000,00000000 2021-10-14T17:05:06.920Z|VMVR2C450218|2021/10/14 16:57:25, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.9, 3.84, 2.25, 1.95,17.464, 6.000,00000000 2021-10-14T17:05:07.953Z|VMVR2C450218|2021/10/14 16:57:26, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.74, 3.76, 2.42, 1.74,17.464, 6.000,00000000 2021-10-14T17:05:08.985Z|VMVR2C450218|2021/10/14 16:57:27, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.95, 3.76, 2.5, 1.92,17.464, 6.000,00000000 2021-10-14T17:05:10.018Z|VMVR2C450218|2021/10/14 16:57:28, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.84, 3.9, 2.48, 1.56,17.464, 6.000,00000000 2021-10-14T17:05:11.050Z|VMVR2C450218|2021/10/14 16:57:29, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.87, 3.83, 2.26, 1.96,17.464, 6.000,00000000 2021-10-14T17:05:12.083Z|VMVR2C450218|2021/10/14 16:57:30, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.47, 1.52, 1.63, 2.71, 3.73, 2.24, 1.77,17.464, 6.000,00000000 2021-10-14T17:05:13.115Z|VMVR2C450218|2021/10/14 16:57:31, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.47, 1.52, 1.63, 2.74, 3.69, 2.46, 1.93,17.464, 6.000,00000000 2021-10-14T17:05:14.147Z|VMVR2C450218|2021/10/14 16:57:32, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.92, 3.87, 2.41, 1.92,17.464, 6.000,00000000 2021-10-14T17:05:15.180Z|VMVR2C450218|2021/10/14 16:57:33, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.9, 3.67, 2.38, 1.87,17.464, 6.000,00000000 2021-10-14T17:05:16.212Z|VMVR2C450218|2021/10/14 16:57:34, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.94, 3.81, 2.34, 1.68,17.464, 6.000,00000000 2021-10-14T17:05:17.245Z|VMVR2C450218|2021/10/14 16:57:35, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.76, 3.88, 2.24, 1.84,17.464, 6.000,00000000 2021-10-14T17:05:18.277Z|VMVR2C450218|2021/10/14 16:57:36, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.92, 3.67, 2.6, 1.58,17.464, 6.000,00000000 2021-10-14T17:05:19.310Z|VMVR2C450218|2021/10/14 16:57:37, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.79, 3.75, 2.45, 1.7,17.464, 6.000,00000000 2021-10-14T17:05:20.342Z|VMVR2C450218|2021/10/14 16:57:38, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.74, 3.9, 2.41, 1.72,17.464, 6.000,00000000 2021-10-14T17:05:21.375Z|VMVR2C450218|2021/10/14 16:57:39, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.72, 3.8, 2.35, 1.74,17.464, 6.000,00000000 2021-10-14T17:05:22.407Z|VMVR2C450218|2021/10/14 16:57:40, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.66, 3.79, 2.43, 1.77,17.464, 6.000,00000000 2021-10-14T17:05:23.440Z|VMVR2C450218|2021/10/14 16:57:41, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.74, 3.83, 2.37, 1.83,17.464, 6.000,00000000 2021-10-14T17:05:24.473Z|VMVR2C450218|2021/10/14 16:57:42, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.91, 3.89, 2.35, 1.91,17.464, 6.000,00000000 2021-10-14T17:05:25.505Z|VMVR2C450218|2021/10/14 16:57:43, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.8, 3.81, 2.5, 1.78,17.464, 6.000,00000000 2021-10-14T17:05:26.537Z|VMVR2C450218|2021/10/14 16:57:44, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.82, 3.69, 2.33, 1.84,17.464, 6.000,00000000 2021-10-14T17:05:27.570Z|VMVR2C450218|2021/10/14 16:57:45, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.69, 3.81, 2.45, 1.86,17.464, 6.000,00000000 2021-10-14T17:05:28.602Z|VMVR2C450218|2021/10/14 16:57:46, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.83, 3.54, 2.29, 1.94,17.464, 6.000,00000000 2021-10-14T17:05:29.635Z|VMVR2C450218|2021/10/14 16:57:47, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.47, 1.52, 1.63, 2.72, 3.74, 2.48, 1.67,17.464, 6.000,00000000 2021-10-14T17:05:30.667Z|VMVR2C450218|2021/10/14 16:57:48, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.77, 3.74, 2.58, 1.65,17.464, 6.000,00000000 2021-10-14T17:05:31.700Z|VMVR2C450218|2021/10/14 16:57:49, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.86, 3.8, 2.51, 1.81,17.464, 6.000,00000000 2021-10-14T17:05:32.732Z|VMVR2C450218|2021/10/14 16:57:50, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.82, 3.86, 2.38, 1.88,17.464, 6.000,00000000 2021-10-14T17:05:33.765Z|VMVR2C450218|2021/10/14 16:57:51, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.83, 3.91, 2.48, 1.78,17.464, 6.000,00000000 2021-10-14T17:05:34.797Z|VMVR2C450218|2021/10/14 16:57:52, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.91, 3.78, 2.45, 1.87,17.464, 6.000,00000000 2021-10-14T17:05:35.830Z|VMVR2C450218|2021/10/14 16:57:53, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.85, 3.8, 2.42, 1.67,17.464, 6.000,00000000 2021-10-14T17:05:36.862Z|VMVR2C450218|2021/10/14 16:57:54, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.85, 3.87, 2.39, 1.73,17.464, 6.000,00000000 2021-10-14T17:05:37.895Z|VMVR2C450218|2021/10/14 16:57:55, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.74, 3.69, 2.36, 1.67,17.464, 6.000,00000000 2021-10-14T17:05:38.927Z|VMVR2C450218|2021/10/14 16:57:57, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.74, 3.74, 2.47, 1.88,17.464, 6.000,00000000 2021-10-14T17:05:39.960Z|VMVR2C450218|2021/10/14 16:57:58, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.85, 3.68, 2.43, 1.68,17.464, 6.000,00000000 2021-10-14T17:05:40.992Z|VMVR2C450218|2021/10/14 16:57:59, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.47, 1.52, 1.63, 2.71, 3.7, 2.45, 1.82,17.464, 6.000,00000000 2021-10-14T17:05:42.024Z|VMVR2C450218|2021/10/14 16:58:00, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.78, 3.64, 2.4, 1.95,17.464, 6.000,00000000 2021-10-14T17:05:43.057Z|VMVR2C450218|2021/10/14 16:58:01, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.71, 3.75, 2.3, 1.76,17.464, 6.000,00000000 2021-10-14T17:05:44.089Z|VMVR2C450218|2021/10/14 16:58:02, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.79, 3.9, 2.43, 1.87,17.464, 6.000,00000000 2021-10-14T17:05:45.122Z|VMVR2C450218|2021/10/14 16:58:03, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.74, 3.85, 2.4, 1.63,17.464, 6.000,00000000 2021-10-14T17:05:46.154Z|VMVR2C450218|2021/10/14 16:58:04, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.87, 3.99, 2.38, 1.87,17.464, 6.000,00000000 2021-10-14T17:05:47.187Z|VMVR2C450218|2021/10/14 16:58:05, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.47, 1.52, 1.64, 2.76, 3.81, 2.36, 1.83,17.464, 6.000,00000000 2021-10-14T17:05:48.219Z|VMVR2C450218|2021/10/14 16:58:06, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.47, 1.52, 1.63, 2.85, 3.74, 2.42, 1.84,17.464, 6.000,00000000 2021-10-14T17:05:49.252Z|VMVR2C450218|2021/10/14 16:58:07, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.77, 3.89, 2.33, 1.7,17.464, 6.000,00000000 2021-10-14T17:05:50.284Z|VMVR2C450218|2021/10/14 16:58:08, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.79, 3.8, 2.57, 1.75,17.464, 6.000,00000000 2021-10-14T17:05:51.317Z|VMVR2C450218|2021/10/14 16:58:09, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.68, 3.74, 2.24, 1.9,17.464, 6.000,00000000 2021-10-14T17:05:52.349Z|VMVR2C450218|2021/10/14 16:58:10, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.86, 3.73, 2.55, 1.84,17.464, 6.000,00000000 2021-10-14T17:05:53.382Z|VMVR2C450218|2021/10/14 16:58:11, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.86, 3.87, 2.36, 1.87,17.464, 6.000,00000000 2021-10-14T17:05:54.414Z|VMVR2C450218|2021/10/14 16:58:12, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.94, 3.86, 2.52, 1.56,17.464, 6.000,00000000 2021-10-14T17:05:55.447Z|VMVR2C450218|2021/10/14 16:58:13, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.47, 1.52, 1.63, 2.85, 3.7, 2.38, 1.88,17.464, 6.000,00000000 2021-10-14T17:05:56.479Z|VMVR2C450218|2021/10/14 16:58:14, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.92, 3.75, 2.37, 1.79,17.464, 6.000,00000000 2021-10-14T17:05:57.512Z|VMVR2C450218|2021/10/14 16:58:15, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.69, 3.86, 2.47, 1.7,17.464, 6.000,00000000 2021-10-14T17:05:58.544Z|VMVR2C450218|2021/10/14 16:58:16, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.64, 3.84, 2.45, 1.69,17.464, 6.000,00000000 2021-10-14T17:05:59.577Z|VMVR2C450218|2021/10/14 16:58:17, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.71, 3.89, 2.41, 1.74,17.464, 6.000,00000000