2021-10-14T17:03:00.957Z|VMVR2C450218|2021/10/14 16:55:19, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.76, 3.97, 2.41, 1.82,17.464, 6.000,00000000 2021-10-14T17:03:01.990Z|VMVR2C450218|2021/10/14 16:55:20, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.86, 3.91, 2.54, 1.84,17.464, 6.000,00000000 2021-10-14T17:03:03.022Z|VMVR2C450218|2021/10/14 16:55:21, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.81, 3.74, 2.44, 1.68,17.464, 6.000,00000000 2021-10-14T17:03:04.055Z|VMVR2C450218|2021/10/14 16:55:22, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.63, 2.91, 3.85, 2.44, 1.85,17.464, 6.000,00000000 2021-10-14T17:03:05.087Z|VMVR2C450218|2021/10/14 16:55:23, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.47, 1.52, 1.63, 2.86, 3.95, 2.54, 1.74,17.464, 6.000,00000000 2021-10-14T17:03:06.120Z|VMVR2C450218|2021/10/14 16:55:24, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.63, 2.78, 3.9, 2.4, 1.75,17.464, 6.000,00000000 2021-10-14T17:03:07.152Z|VMVR2C450218|2021/10/14 16:55:25, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.64, 2.89, 3.82, 2.44, 1.77,17.464, 6.000,00000000 2021-10-14T17:03:08.185Z|VMVR2C450218|2021/10/14 16:55:26, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.97, 3.78, 2.45, 2.14,17.464, 6.000,00000000 2021-10-14T17:03:09.218Z|VMVR2C450218|2021/10/14 16:55:27, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.89, 4.11, 2.4, 1.73,17.464, 6.000,00000000 2021-10-14T17:03:10.250Z|VMVR2C450218|2021/10/14 16:55:28, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.8, 3.92, 2.38, 2.03,17.464, 6.000,00000000 2021-10-14T17:03:11.282Z|VMVR2C450218|2021/10/14 16:55:29, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.88, 3.85, 2.34, 1.89,17.464, 6.000,00000000 2021-10-14T17:03:12.315Z|VMVR2C450218|2021/10/14 16:55:30, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.98, 3.98, 2.51, 1.94,17.460, 6.000,00000000 2021-10-14T17:03:13.347Z|VMVR2C450218|2021/10/14 16:55:31, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.76, 3.89, 2.4, 1.7,17.464, 6.000,00000000 2021-10-14T17:03:14.379Z|VMVR2C450218|2021/10/14 16:55:32, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.89, 3.95, 2.44, 1.8,17.464, 6.000,00000000 2021-10-14T17:03:15.412Z|VMVR2C450218|2021/10/14 16:55:33, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.73, 3.9, 2.43, 2.02,17.460, 6.000,00000000 2021-10-14T17:03:16.445Z|VMVR2C450218|2021/10/14 16:55:34, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.76, 3.86, 2.5, 1.96,17.460, 6.000,00000000 2021-10-14T17:03:17.477Z|VMVR2C450218|2021/10/14 16:55:35, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.76, 3.85, 2.5, 1.81,17.460, 6.000,00000000 2021-10-14T17:03:18.510Z|VMVR2C450218|2021/10/14 16:55:36, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.9, 3.82, 2.46, 1.71,17.460, 6.000,00000000 2021-10-14T17:03:19.542Z|VMVR2C450218|2021/10/14 16:55:37, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.64, 2.91, 3.83, 2.42, 1.96,17.460, 6.000,00000000 2021-10-14T17:03:20.574Z|VMVR2C450218|2021/10/14 16:55:38, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.64, 2.92, 3.76, 2.47, 1.87,17.464, 6.000,00000000 2021-10-14T17:03:21.607Z|VMVR2C450218|2021/10/14 16:55:39, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.47, 1.52, 1.64, 2.74, 3.86, 2.46, 1.79,17.464, 6.000,00000000 2021-10-14T17:03:22.639Z|VMVR2C450218|2021/10/14 16:55:40, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 3.01, 3.84, 2.33, 1.92,17.464, 6.000,00000000 2021-10-14T17:03:23.672Z|VMVR2C450218|2021/10/14 16:55:41, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.95, 3.84, 2.3, 1.9,17.460, 6.000,00000000 2021-10-14T17:03:24.704Z|VMVR2C450218|2021/10/14 16:55:42, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.78, 3.61, 2.48, 1.81,17.464, 6.000,00000000 2021-10-14T17:03:25.791Z|VMVR2C450218|2021/10/14 16:55:43, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.89, 3.75, 2.49, 1.68,17.460, 6.000,00000000 2021-10-14T17:03:26.769Z|VMVR2C450218|2021/10/14 16:55:44, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.93, 4.01, 2.54, 1.8,17.464, 6.000,00000000 2021-10-14T17:03:27.802Z|VMVR2C450218|2021/10/14 16:55:45, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.63, 2.83, 3.77, 2.48, 1.71,17.464, 6.000,00000000 2021-10-14T17:03:28.834Z|VMVR2C450218|2021/10/14 16:55:46, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.63, 2.84, 3.58, 2.47, 1.52,17.460, 6.000,00000000 2021-10-14T17:03:29.867Z|VMVR2C450218|2021/10/14 16:55:47, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.46, 1.52, 1.63, 2.84, 3.76, 2.4, 1.69,17.460, 6.000,00000000 2021-10-14T17:03:30.899Z|VMVR2C450218|2021/10/14 16:55:48, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.63, 2.77, 3.79, 2.34, 1.65,17.460, 6.000,00000000 2021-10-14T17:03:31.932Z|VMVR2C450218|2021/10/14 16:55:50, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.47, 1.52, 1.64, 2.92, 3.88, 2.47, 1.87,17.460, 6.000,00000000 2021-10-14T17:03:32.964Z|VMVR2C450218|2021/10/14 16:55:51, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.85, 3.95, 2.42, 1.85,17.460, 6.000,00000000 2021-10-14T17:03:33.997Z|VMVR2C450218|2021/10/14 16:55:52, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.88, 3.85, 2.53, 1.87,17.460, 6.000,00000000 2021-10-14T17:03:35.029Z|VMVR2C450218|2021/10/14 16:55:53, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.72, 3.84, 2.49, 1.94,17.460, 6.000,00000000 2021-10-14T17:03:36.062Z|VMVR2C450218|2021/10/14 16:55:54, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.95, 3.88, 2.45, 1.94,17.460, 6.000,00000000 2021-10-14T17:03:37.094Z|VMVR2C450218|2021/10/14 16:55:55, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.92, 3.92, 2.44, 1.77,17.460, 6.000,00000000 2021-10-14T17:03:38.127Z|VMVR2C450218|2021/10/14 16:55:56, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.83, 3.92, 2.37, 1.73,17.460, 6.000,00000000 2021-10-14T17:03:39.159Z|VMVR2C450218|2021/10/14 16:55:57, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.78, 3.78, 2.46, 1.88,17.460, 6.000,00000000 2021-10-14T17:03:40.192Z|VMVR2C450218|2021/10/14 16:55:58, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.99, 3.9, 2.52, 2,17.464, 6.000,00000000 2021-10-14T17:03:41.224Z|VMVR2C450218|2021/10/14 16:55:59, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.8, 3.86, 2.45, 1.77,17.464, 6.000,00000000 2021-10-14T17:03:42.256Z|VMVR2C450218|2021/10/14 16:56:00, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.84, 3.77, 2.26, 1.75,17.464, 6.000,00000000 2021-10-14T17:03:43.289Z|VMVR2C450218|2021/10/14 16:56:01, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.47, 1.52, 1.64, 2.88, 3.79, 2.34, 1.88,17.464, 6.000,00000000 2021-10-14T17:03:44.321Z|VMVR2C450218|2021/10/14 16:56:02, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.86, 3.74, 2.43, 1.67,17.460, 6.000,00000000 2021-10-14T17:03:45.354Z|VMVR2C450218|2021/10/14 16:56:03, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.97, 3.8, 2.48, 1.63,17.464, 6.000,00000000 2021-10-14T17:03:46.386Z|VMVR2C450218|2021/10/14 16:56:04, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.93, 3.89, 2.4, 1.85,17.464, 6.000,00000000 2021-10-14T17:03:47.419Z|VMVR2C450218|2021/10/14 16:56:05, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.93, 3.9, 2.49, 1.77,17.460, 6.000,00000000 2021-10-14T17:03:48.451Z|VMVR2C450218|2021/10/14 16:56:06, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.84, 3.93, 2.48, 1.8,17.464, 6.000,00000000 2021-10-14T17:03:49.484Z|VMVR2C450218|2021/10/14 16:56:07, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.91, 3.74, 2.41, 1.78,17.460, 6.000,00000000 2021-10-14T17:03:50.516Z|VMVR2C450218|2021/10/14 16:56:08, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.85, 3.79, 2.44, 2,17.464, 6.000,00000000 2021-10-14T17:03:51.549Z|VMVR2C450218|2021/10/14 16:56:09, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.63, 2.86, 3.89, 2.4, 1.65,17.464, 6.000,00000000 2021-10-14T17:03:52.581Z|VMVR2C450218|2021/10/14 16:56:10, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.63, 2.87, 3.7, 2.35, 1.78,17.460, 6.000,00000000 2021-10-14T17:03:53.614Z|VMVR2C450218|2021/10/14 16:56:11, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.82, 3.81, 2.46, 1.79,17.464, 6.000,00000000 2021-10-14T17:03:54.646Z|VMVR2C450218|2021/10/14 16:56:12, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.75, 3.84, 2.29, 1.73,17.464, 6.000,00000000 2021-10-14T17:03:55.679Z|VMVR2C450218|2021/10/14 16:56:13, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.84, 3.92, 2.41, 1.99,17.464, 6.000,00000000 2021-10-14T17:03:56.711Z|VMVR2C450218|2021/10/14 16:56:14, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.75, 3.94, 2.47, 2.06,17.460, 6.000,00000000 2021-10-14T17:03:57.744Z|VMVR2C450218|2021/10/14 16:56:15, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.78, 3.85, 2.42, 1.85,17.464, 6.000,00000000 2021-10-14T17:03:58.776Z|VMVR2C450218|2021/10/14 16:56:16, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.71, 3.83, 2.33, 1.72,17.460, 6.000,00000000 2021-10-14T17:03:59.809Z|VMVR2C450218|2021/10/14 16:56:17, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.82, 3.83, 2.49, 1.76,17.460, 6.000,00000000