2021-10-14T17:02:00.041Z|VMVR2C450218|2021/10/14 16:54:18, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.97, 3.93, 2.4, 2.01,17.467, 6.000,00000000 2021-10-14T17:02:01.073Z|VMVR2C450218|2021/10/14 16:54:19, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.96, 3.95, 2.63, 2,17.464, 6.000,00000000 2021-10-14T17:02:02.106Z|VMVR2C450218|2021/10/14 16:54:20, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.96, 3.95, 2.43, 1.88,17.467, 6.000,00000000 2021-10-14T17:02:03.342Z|VMVR2C450218|2021/10/14 16:54:21, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.94, 4.1, 2.41, 2.04,17.464, 6.000,00000000 2021-10-14T17:02:04.171Z|VMVR2C450218|2021/10/14 16:54:22, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.97, 3.94, 2.46, 1.95,17.464, 6.000,00000000 2021-10-14T17:02:05.203Z|VMVR2C450218|2021/10/14 16:54:23, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 3.11, 4.15, 2.46, 1.94,17.464, 6.000,00000000 2021-10-14T17:02:06.236Z|VMVR2C450218|2021/10/14 16:54:24, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.47, 1.52, 1.64, 2.89, 4.01, 2.48, 1.93,17.464, 6.000,00000000 2021-10-14T17:02:07.268Z|VMVR2C450218|2021/10/14 16:54:25, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.95, 3.96, 2.55, 2.04,17.467, 6.000,00000000 2021-10-14T17:02:08.301Z|VMVR2C450218|2021/10/14 16:54:26, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.94, 3.99, 2.52, 2.01,17.467, 6.000,00000000 2021-10-14T17:02:09.333Z|VMVR2C450218|2021/10/14 16:54:27, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.99, 4.07, 2.47, 2.09,17.467, 6.000,00000000 2021-10-14T17:02:10.366Z|VMVR2C450218|2021/10/14 16:54:28, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.92, 4, 2.58, 1.94,17.464, 6.000,00000000 2021-10-14T17:02:11.398Z|VMVR2C450218|2021/10/14 16:54:29, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 3.08, 3.99, 2.5, 1.89,17.467, 6.000,00000000 2021-10-14T17:02:12.795Z|VMVR2C450218|2021/10/14 16:54:30, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.93, 3.95, 2.46, 1.9,17.464, 6.000,00000000 2021-10-14T17:02:13.463Z|VMVR2C450218|2021/10/14 16:54:31, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.97, 4.1, 2.4, 1.75,17.464, 6.000,00000000 2021-10-14T17:02:14.496Z|VMVR2C450218|2021/10/14 16:54:32, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.97, 3.99, 2.58, 1.86,17.464, 6.000,00000000 2021-10-14T17:02:15.528Z|VMVR2C450218|2021/10/14 16:54:33, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.93, 3.98, 2.36, 1.77,17.467, 6.000,00000000 2021-10-14T17:02:16.560Z|VMVR2C450218|2021/10/14 16:54:34, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.95, 4.08, 2.37, 1.93,17.464, 6.000,00000000 2021-10-14T17:02:17.593Z|VMVR2C450218|2021/10/14 16:54:35, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.47, 1.52, 1.64, 2.83, 3.87, 2.42, 1.87,17.467, 6.000,00000000 2021-10-14T17:02:18.626Z|VMVR2C450218|2021/10/14 16:54:36, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.47, 1.52, 1.64, 2.94, 3.97, 2.45, 1.93,17.464, 6.000,00000000 2021-10-14T17:02:19.658Z|VMVR2C450218|2021/10/14 16:54:37, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.46, 1.52, 1.63, 2.94, 3.92, 2.5, 1.76,17.467, 6.000,00000000 2021-10-14T17:02:20.748Z|VMVR2C450218|2021/10/14 16:54:38, NaN, NaN, NaN, NaN, -26.3, 1.64, 1.46, 1.52, 1.63, 2.91, 3.89, 2.47, 1.66,17.464, 6.000,00000000 2021-10-14T17:02:21.723Z|VMVR2C450218|2021/10/14 16:54:39, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.46, 1.52, 1.63, 2.71, 3.83, 2.47, 2.01,17.467, 6.000,00000000 2021-10-14T17:02:22.786Z|VMVR2C450218|2021/10/14 16:54:40, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.64, 2.92, 3.78, 2.62, 1.77,17.467, 6.000,00000000 2021-10-14T17:02:23.788Z|VMVR2C450218|2021/10/14 16:54:41, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.88, 3.92, 2.47, 1.81,17.467, 6.000,00000000 2021-10-14T17:02:24.820Z|VMVR2C450218|2021/10/14 16:54:42, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.98, 3.84, 2.4, 1.97,17.464, 6.000,00000000 2021-10-14T17:02:25.853Z|VMVR2C450218|2021/10/14 16:54:43, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.8, 3.99, 2.49, 1.96,17.467, 6.000,00000000 2021-10-14T17:02:26.885Z|VMVR2C450218|2021/10/14 16:54:44, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.88, 3.77, 2.47, 1.85,17.467, 6.000,00000000 2021-10-14T17:02:27.918Z|VMVR2C450218|2021/10/14 16:54:45, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.64, 2.81, 3.88, 2.37, 1.76,17.467, 6.000,00000000 2021-10-14T17:02:28.950Z|VMVR2C450218|2021/10/14 16:54:47, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.64, 2.79, 3.83, 2.57, 1.81,17.467, 6.000,00000000 2021-10-14T17:02:29.983Z|VMVR2C450218|2021/10/14 16:54:48, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.63, 2.85, 4.06, 2.45, 1.84,17.467, 6.000,00000000 2021-10-14T17:02:31.015Z|VMVR2C450218|2021/10/14 16:54:49, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.63, 2.91, 3.86, 2.47, 1.82,17.467, 6.000,00000000 2021-10-14T17:02:32.048Z|VMVR2C450218|2021/10/14 16:54:50, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.93, 3.86, 2.31, 1.92,17.467, 6.000,00000000 2021-10-14T17:02:33.080Z|VMVR2C450218|2021/10/14 16:54:51, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.87, 3.95, 2.44, 1.89,17.464, 6.000,00000000 2021-10-14T17:02:34.113Z|VMVR2C450218|2021/10/14 16:54:52, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.98, 3.96, 2.56, 1.92,17.467, 6.000,00000000 2021-10-14T17:02:35.145Z|VMVR2C450218|2021/10/14 16:54:53, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.85, 3.97, 2.46, 1.86,17.467, 6.000,00000000 2021-10-14T17:02:36.178Z|VMVR2C450218|2021/10/14 16:54:54, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.88, 3.88, 2.37, 1.84,17.467, 6.000,00000000 2021-10-14T17:02:37.210Z|VMVR2C450218|2021/10/14 16:54:55, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.98, 3.85, 2.46, 1.71,17.464, 6.000,00000000 2021-10-14T17:02:38.243Z|VMVR2C450218|2021/10/14 16:54:56, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.95, 3.97, 2.47, 1.98,17.467, 6.000,00000000 2021-10-14T17:02:39.275Z|VMVR2C450218|2021/10/14 16:54:57, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.84, 3.88, 2.49, 1.95,17.467, 6.000,00000000 2021-10-14T17:02:40.308Z|VMVR2C450218|2021/10/14 16:54:58, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.83, 3.88, 2.54, 1.81,17.467, 6.000,00000000 2021-10-14T17:02:41.340Z|VMVR2C450218|2021/10/14 16:54:59, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.64, 2.88, 3.91, 2.52, 1.86,17.464, 6.000,00000000 2021-10-14T17:02:42.373Z|VMVR2C450218|2021/10/14 16:55:00, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.63, 2.82, 3.86, 2.46, 1.88,17.467, 6.000,00000000 2021-10-14T17:02:43.405Z|VMVR2C450218|2021/10/14 16:55:01, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.47, 1.52, 1.63, 2.91, 3.9, 2.45, 1.88,17.464, 6.000,00000000 2021-10-14T17:02:44.438Z|VMVR2C450218|2021/10/14 16:55:02, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.47, 1.52, 1.63, 3.01, 3.99, 2.5, 1.87,17.464, 6.000,00000000 2021-10-14T17:02:45.470Z|VMVR2C450218|2021/10/14 16:55:03, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.47, 1.52, 1.64, 2.91, 3.9, 2.42, 1.88,17.464, 6.000,00000000 2021-10-14T17:02:46.502Z|VMVR2C450218|2021/10/14 16:55:04, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.9, 4.12, 2.28, 1.92,17.464, 6.000,00000000 2021-10-14T17:02:47.535Z|VMVR2C450218|2021/10/14 16:55:05, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.81, 3.83, 2.54, 1.81,17.464, 6.000,00000000 2021-10-14T17:02:48.567Z|VMVR2C450218|2021/10/14 16:55:06, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.91, 4.05, 2.47, 1.74,17.464, 6.000,00000000 2021-10-14T17:02:49.600Z|VMVR2C450218|2021/10/14 16:55:07, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.97, 3.74, 2.44, 1.69,17.464, 6.000,00000000 2021-10-14T17:02:50.632Z|VMVR2C450218|2021/10/14 16:55:08, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.91, 3.94, 2.4, 1.65,17.464, 6.000,00000000 2021-10-14T17:02:51.665Z|VMVR2C450218|2021/10/14 16:55:09, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.47, 1.52, 1.63, 2.77, 3.85, 2.36, 1.75,17.464, 6.000,00000000 2021-10-14T17:02:52.697Z|VMVR2C450218|2021/10/14 16:55:10, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.63, 2.74, 3.75, 2.44, 1.99,17.464, 6.000,00000000 2021-10-14T17:02:53.730Z|VMVR2C450218|2021/10/14 16:55:11, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.46, 1.52, 1.63, 2.66, 3.87, 2.47, 1.99,17.464, 6.000,00000000 2021-10-14T17:02:54.762Z|VMVR2C450218|2021/10/14 16:55:12, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.64, 2.75, 3.8, 2.47, 1.74,17.464, 6.000,00000000 2021-10-14T17:02:55.795Z|VMVR2C450218|2021/10/14 16:55:13, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.92, 3.96, 2.54, 1.94,17.464, 6.000,00000000 2021-10-14T17:02:56.827Z|VMVR2C450218|2021/10/14 16:55:14, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.89, 3.76, 2.58, 1.78,17.464, 6.000,00000000 2021-10-14T17:02:57.860Z|VMVR2C450218|2021/10/14 16:55:15, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.9, 3.97, 2.35, 1.81,17.464, 6.000,00000000 2021-10-14T17:02:58.892Z|VMVR2C450218|2021/10/14 16:55:16, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.65, 2.95, 3.89, 2.42, 1.95,17.464, 6.000,00000000 2021-10-14T17:02:59.925Z|VMVR2C450218|2021/10/14 16:55:18, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.65, 2.88, 3.77, 2.43, 1.8,17.464, 6.000,00000000