2021-10-14T16:14:00.445Z|VMVR2C450218|2021/10/14 16:06:18, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 3.04, 3.88, 2.25, 1.6,17.436, 6.000,00000000 2021-10-14T16:14:01.477Z|VMVR2C450218|2021/10/14 16:06:19, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 3.16, 4.1, 2.17, 1.69,17.436, 6.000,00000000 2021-10-14T16:14:02.510Z|VMVR2C450218|2021/10/14 16:06:20, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 3.02, 4.05, 2.31, 1.8,17.436, 6.000,00000000 2021-10-14T16:14:03.543Z|VMVR2C450218|2021/10/14 16:06:21, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.49, 3.14, 4.17, 2.22, 1.59,17.436, 6.000,00000000 2021-10-14T16:14:04.575Z|VMVR2C450218|2021/10/14 16:06:22, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.49, 3.05, 4.12, 2.29, 1.67,17.433, 6.000,00000000 2021-10-14T16:14:05.607Z|VMVR2C450218|2021/10/14 16:06:23, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.55, 1.45, 1.49, 3.17, 3.98, 2.12, 1.56,17.436, 6.000,00000000 2021-10-14T16:14:06.640Z|VMVR2C450218|2021/10/14 16:06:24, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.55, 1.45, 1.49, 3.08, 4.02, 2.16, 1.57,17.436, 6.000,00000000 2021-10-14T16:14:07.672Z|VMVR2C450218|2021/10/14 16:06:25, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.55, 1.45, 1.49, 2.94, 4.18, 2.17, 1.7,17.433, 6.000,00000000 2021-10-14T16:14:08.705Z|VMVR2C450218|2021/10/14 16:06:26, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.55, 1.45, 1.5, 3.08, 4.08, 2.15, 1.64,17.436, 6.000,00000000 2021-10-14T16:14:09.737Z|VMVR2C450218|2021/10/14 16:06:27, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.49, 3.01, 4.11, 2.22, 1.79,17.436, 6.000,00000000 2021-10-14T16:14:10.770Z|VMVR2C450218|2021/10/14 16:06:28, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 3.09, 4.08, 2.24, 1.61,17.436, 6.000,00000000 2021-10-14T16:14:11.805Z|VMVR2C450218|2021/10/14 16:06:29, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.49, 3.15, 4.08, 2.26, 1.64,17.436, 6.000,00000000 2021-10-14T16:14:12.835Z|VMVR2C450218|2021/10/14 16:06:30, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.49, 3.05, 4, 2.2, 1.6,17.436, 6.000,00000000 2021-10-14T16:14:13.867Z|VMVR2C450218|2021/10/14 16:06:31, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.49, 3.02, 4.3, 2.29, 1.49,17.436, 6.000,00000000 2021-10-14T16:14:14.900Z|VMVR2C450218|2021/10/14 16:06:32, NaN, NaN, NaN, NaN, -26.3, 1.72, 1.55, 1.45, 1.49, 3.03, 4.08, 2.1, 1.72,17.436, 6.000,00000000 2021-10-14T16:14:15.932Z|VMVR2C450218|2021/10/14 16:06:33, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.55, 1.45, 1.49, 3.05, 4.06, 2.32, 1.74,17.436, 6.000,00000000 2021-10-14T16:14:16.965Z|VMVR2C450218|2021/10/14 16:06:34, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.55, 1.45, 1.49, 3.11, 4.15, 2.16, 1.54,17.436, 6.000,00000000 2021-10-14T16:14:17.997Z|VMVR2C450218|2021/10/14 16:06:36, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.55, 1.45, 1.49, 3, 3.92, 2.23, 1.68,17.436, 6.000,00000000 2021-10-14T16:14:19.034Z|VMVR2C450218|2021/10/14 16:06:37, NaN, NaN, NaN, NaN, -26.3, 1.72, 1.55, 1.45, 1.49, 3.05, 4.04, 2.28, 1.61,17.436, 6.000,00000000 2021-10-14T16:14:20.062Z|VMVR2C450218|2021/10/14 16:06:38, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 2.96, 3.98, 2.1, 1.85,17.436, 6.000,00000000 2021-10-14T16:14:21.095Z|VMVR2C450218|2021/10/14 16:06:39, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.49, 3.09, 4.03, 2.26, 1.79,17.436, 6.000,00000000 2021-10-14T16:14:22.127Z|VMVR2C450218|2021/10/14 16:06:40, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.49, 3.07, 4.16, 2.16, 1.8,17.436, 6.000,00000000 2021-10-14T16:14:23.160Z|VMVR2C450218|2021/10/14 16:06:41, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.49, 3.07, 4.01, 2.28, 1.49,17.436, 6.000,00000000 2021-10-14T16:14:24.192Z|VMVR2C450218|2021/10/14 16:06:42, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.5, 3.03, 4.16, 2.16, 1.55,17.436, 6.000,00000000 2021-10-14T16:14:25.225Z|VMVR2C450218|2021/10/14 16:06:43, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.49, 2.88, 4.09, 2.23, 1.87,17.436, 6.000,00000000 2021-10-14T16:14:26.257Z|VMVR2C450218|2021/10/14 16:06:44, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.55, 1.45, 1.49, 3.07, 4.16, 2.24, 1.68,17.436, 6.000,00000000 2021-10-14T16:14:27.289Z|VMVR2C450218|2021/10/14 16:06:45, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.55, 1.45, 1.49, 3.09, 4, 2.23, 1.7,17.436, 6.000,00000000 2021-10-14T16:14:28.322Z|VMVR2C450218|2021/10/14 16:06:46, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.55, 1.45, 1.49, 3.17, 4.07, 2.23, 1.66,17.436, 6.000,00000000 2021-10-14T16:14:29.354Z|VMVR2C450218|2021/10/14 16:06:47, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.55, 1.45, 1.49, 3.02, 4.05, 2.31, 1.64,17.436, 6.000,00000000 2021-10-14T16:14:30.387Z|VMVR2C450218|2021/10/14 16:06:48, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.55, 1.45, 1.49, 3, 4.08, 2.21, 1.73,17.436, 6.000,00000000 2021-10-14T16:14:31.419Z|VMVR2C450218|2021/10/14 16:06:49, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.49, 3.01, 4.19, 2.23, 1.53,17.436, 6.000,00000000 2021-10-14T16:14:32.590Z|VMVR2C450218|2021/10/14 16:06:50, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.49, 3.08, 4.14, 2.19, 1.55,17.436, 6.000,00000000 2021-10-14T16:14:33.484Z|VMVR2C450218|2021/10/14 16:06:51, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.45, 1.49, 3.01, 4.23, 2.32, 1.55,17.436, 6.000,00000000 2021-10-14T16:14:34.517Z|VMVR2C450218|2021/10/14 16:06:52, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.49, 3.17, 3.94, 2.24, 1.8,17.436, 6.000,00000000 2021-10-14T16:14:35.549Z|VMVR2C450218|2021/10/14 16:06:53, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.49, 3.14, 4.14, 2.13, 1.66,17.436, 6.000,00000000 2021-10-14T16:14:36.783Z|VMVR2C450218|2021/10/14 16:06:54, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.49, 2.94, 4.1, 2.24, 1.79,17.436, 6.000,00000000 2021-10-14T16:14:37.614Z|VMVR2C450218|2021/10/14 16:06:55, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.45, 1.49, 2.99, 3.98, 2.13, 1.61,17.436, 6.000,00000000 2021-10-14T16:14:38.647Z|VMVR2C450218|2021/10/14 16:06:56, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.54, 1.44, 1.48, 2.91, 3.96, 2.16, 1.5,17.436, 6.000,00000000 2021-10-14T16:14:39.679Z|VMVR2C450218|2021/10/14 16:06:57, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.55, 1.45, 1.49, 2.89, 3.89, 2.05, 1.48,17.436, 6.000,00000000 2021-10-14T16:14:40.712Z|VMVR2C450218|2021/10/14 16:06:58, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.46, 1.5, 3.01, 4.06, 2.41, 1.71,17.436, 6.000,00000000 2021-10-14T16:14:41.744Z|VMVR2C450218|2021/10/14 16:06:59, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.55, 1.45, 1.49, 3.04, 4.08, 2.26, 1.67,17.436, 6.000,00000000 2021-10-14T16:14:42.777Z|VMVR2C450218|2021/10/14 16:07:00, NaN, NaN, NaN, NaN, -26.3, 1.72, 1.55, 1.45, 1.49, 3.19, 4.11, 2.31, 1.89,17.436, 6.000,00000000 2021-10-14T16:14:43.809Z|VMVR2C450218|2021/10/14 16:07:01, NaN, NaN, NaN, NaN, -26.3, 1.72, 1.55, 1.45, 1.49, 3.12, 4.07, 2.08, 1.62,17.436, 6.000,00000000 2021-10-14T16:14:44.842Z|VMVR2C450218|2021/10/14 16:07:02, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.55, 1.45, 1.49, 2.95, 4.07, 2.09, 1.68,17.436, 6.000,00000000 2021-10-14T16:14:45.874Z|VMVR2C450218|2021/10/14 16:07:03, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.55, 1.45, 1.5, 2.97, 4.06, 2.17, 1.65,17.436, 6.000,00000000 2021-10-14T16:14:46.906Z|VMVR2C450218|2021/10/14 16:07:04, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.49, 3.08, 3.97, 2.11, 1.77,17.436, 6.000,00000000 2021-10-14T16:14:47.939Z|VMVR2C450218|2021/10/14 16:07:05, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.49, 3.06, 4.01, 2.18, 1.68,17.436, 6.000,00000000 2021-10-14T16:14:49.068Z|VMVR2C450218|2021/10/14 16:07:07, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.49, 3, 3.99, 2.11, 1.68,17.436, 6.000,00000000 2021-10-14T16:14:50.004Z|VMVR2C450218|2021/10/14 16:07:08, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.49, 2.9, 3.95, 2.25, 1.63,17.436, 6.000,00000000 2021-10-14T16:14:51.036Z|VMVR2C450218|2021/10/14 16:07:09, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.56, 1.46, 1.5, 3.01, 4.18, 2.13, 1.75,17.436, 6.000,00000000 2021-10-14T16:14:52.069Z|VMVR2C450218|2021/10/14 16:07:10, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.46, 1.5, 3.04, 4.06, 2.13, 1.93,17.436, 6.000,00000000 2021-10-14T16:14:53.102Z|VMVR2C450218|2021/10/14 16:07:11, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.46, 1.49, 3.12, 4.17, 2.26, 1.7,17.436, 6.000,00000000 2021-10-14T16:14:54.134Z|VMVR2C450218|2021/10/14 16:07:12, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 3.07, 4.18, 2.23, 1.77,17.436, 6.000,00000000 2021-10-14T16:14:55.167Z|VMVR2C450218|2021/10/14 16:07:13, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 2.95, 4.09, 2.14, 1.6,17.436, 6.000,00000000 2021-10-14T16:14:56.199Z|VMVR2C450218|2021/10/14 16:07:14, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 3.1, 4.1, 2.26, 1.64,17.436, 6.000,00000000 2021-10-14T16:14:57.231Z|VMVR2C450218|2021/10/14 16:07:15, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 3.04, 4.17, 2.11, 1.52,17.436, 6.000,00000000 2021-10-14T16:14:58.264Z|VMVR2C450218|2021/10/14 16:07:16, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.46, 1.5, 2.99, 4.06, 2.19, 1.83,17.436, 6.000,00000000 2021-10-14T16:14:59.296Z|VMVR2C450218|2021/10/14 16:07:17, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.45, 1.5, 3.04, 4, 2.35, 1.59,17.436, 6.000,00000000