2021-10-14T16:11:00.794Z|VMVR2C450218|2021/10/14 16:03:18, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 3.04, 4.16, 2.2, 1.6,17.433, 6.000,00000000 2021-10-14T16:11:01.826Z|VMVR2C450218|2021/10/14 16:03:19, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.56, 1.46, 1.5, 2.98, 4.03, 2.25, 1.73,17.436, 6.000,00000000 2021-10-14T16:11:02.859Z|VMVR2C450218|2021/10/14 16:03:20, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 3.09, 3.95, 2.09, 1.71,17.433, 6.000,00000000 2021-10-14T16:11:03.891Z|VMVR2C450218|2021/10/14 16:03:21, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 2.97, 3.97, 2.09, 1.76,17.436, 6.000,00000000 2021-10-14T16:11:04.924Z|VMVR2C450218|2021/10/14 16:03:22, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.5, 3.04, 4.11, 2.32, 1.78,17.433, 6.000,00000000 2021-10-14T16:11:05.956Z|VMVR2C450218|2021/10/14 16:03:23, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.5, 3.05, 3.99, 2.11, 1.59,17.436, 6.000,00000000 2021-10-14T16:11:06.989Z|VMVR2C450218|2021/10/14 16:03:25, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.5, 3, 4.07, 2.26, 1.8,17.436, 6.000,00000000 2021-10-14T16:11:08.021Z|VMVR2C450218|2021/10/14 16:03:26, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 2.92, 3.97, 2.21, 1.68,17.436, 6.000,00000000 2021-10-14T16:11:09.053Z|VMVR2C450218|2021/10/14 16:03:27, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 3.12, 4.11, 2.2, 1.76,17.433, 6.000,00000000 2021-10-14T16:11:10.086Z|VMVR2C450218|2021/10/14 16:03:28, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 3.09, 4.03, 2.3, 1.57,17.433, 6.000,00000000 2021-10-14T16:11:11.118Z|VMVR2C450218|2021/10/14 16:03:29, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 3.07, 4.06, 2.23, 1.74,17.433, 6.000,00000000 2021-10-14T16:11:12.151Z|VMVR2C450218|2021/10/14 16:03:30, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.5, 2.88, 4.01, 2.2, 1.74,17.436, 6.000,00000000 2021-10-14T16:11:13.183Z|VMVR2C450218|2021/10/14 16:03:31, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.5, 2.94, 3.88, 2.19, 1.59,17.436, 6.000,00000000 2021-10-14T16:11:14.216Z|VMVR2C450218|2021/10/14 16:03:32, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.54, 1.45, 1.48, 2.89, 4.04, 2.21, 1.64,17.436, 6.000,00000000 2021-10-14T16:11:15.248Z|VMVR2C450218|2021/10/14 16:03:33, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.54, 1.45, 1.49, 3.16, 4.15, 2.11, 1.65,17.436, 6.000,00000000 2021-10-14T16:11:16.281Z|VMVR2C450218|2021/10/14 16:03:34, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 3.05, 3.9, 2.21, 1.57,17.436, 6.000,00000000 2021-10-14T16:11:17.313Z|VMVR2C450218|2021/10/14 16:03:35, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.49, 2.95, 4.13, 2.12, 1.56,17.436, 6.000,00000000 2021-10-14T16:11:18.346Z|VMVR2C450218|2021/10/14 16:03:36, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.49, 2.99, 4.18, 2.11, 1.86,17.436, 6.000,00000000 2021-10-14T16:11:19.378Z|VMVR2C450218|2021/10/14 16:03:37, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.45, 1.49, 3.03, 3.91, 2.17, 1.66,17.436, 6.000,00000000 2021-10-14T16:11:20.411Z|VMVR2C450218|2021/10/14 16:03:38, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.45, 1.49, 3.06, 4.06, 2.11, 1.71,17.436, 6.000,00000000 2021-10-14T16:11:21.443Z|VMVR2C450218|2021/10/14 16:03:39, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.49, 2.89, 4.03, 2.23, 1.49,17.436, 6.000,00000000 2021-10-14T16:11:22.476Z|VMVR2C450218|2021/10/14 16:03:40, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.49, 3.08, 4.15, 2.19, 1.66,17.436, 6.000,00000000 2021-10-14T16:11:23.508Z|VMVR2C450218|2021/10/14 16:03:41, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.49, 2.99, 4.03, 2.21, 1.56,17.436, 6.000,00000000 2021-10-14T16:11:24.541Z|VMVR2C450218|2021/10/14 16:03:42, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.54, 1.45, 1.49, 2.89, 4.03, 2.13, 1.51,17.436, 6.000,00000000 2021-10-14T16:11:25.573Z|VMVR2C450218|2021/10/14 16:03:43, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 3.14, 3.9, 2.11, 1.53,17.436, 6.000,00000000 2021-10-14T16:11:26.606Z|VMVR2C450218|2021/10/14 16:03:44, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.49, 2.93, 4.11, 2.19, 1.68,17.436, 6.000,00000000 2021-10-14T16:11:27.638Z|VMVR2C450218|2021/10/14 16:03:45, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.46, 1.49, 2.98, 4, 2.19, 1.55,17.436, 6.000,00000000 2021-10-14T16:11:28.671Z|VMVR2C450218|2021/10/14 16:03:46, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.49, 3.1, 4.06, 2.25, 1.84,17.436, 6.000,00000000 2021-10-14T16:11:29.703Z|VMVR2C450218|2021/10/14 16:03:47, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.49, 2.98, 4.04, 2.19, 1.74,17.436, 6.000,00000000 2021-10-14T16:11:30.735Z|VMVR2C450218|2021/10/14 16:03:48, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.49, 3.06, 4.09, 2.17, 1.68,17.436, 6.000,00000000 2021-10-14T16:11:31.768Z|VMVR2C450218|2021/10/14 16:03:49, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.49, 3.07, 4.03, 2.15, 1.77,17.436, 6.000,00000000 2021-10-14T16:11:32.800Z|VMVR2C450218|2021/10/14 16:03:50, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.54, 1.44, 1.48, 2.99, 3.9, 2.1, 1.7,17.436, 6.000,00000000 2021-10-14T16:11:33.833Z|VMVR2C450218|2021/10/14 16:03:51, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.49, 3.06, 4.16, 2.15, 1.63,17.436, 6.000,00000000 2021-10-14T16:11:34.865Z|VMVR2C450218|2021/10/14 16:03:52, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.49, 2.94, 4.12, 2.28, 1.71,17.436, 6.000,00000000 2021-10-14T16:11:35.898Z|VMVR2C450218|2021/10/14 16:03:53, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.49, 3.07, 4.09, 2.21, 1.61,17.436, 6.000,00000000 2021-10-14T16:11:36.930Z|VMVR2C450218|2021/10/14 16:03:54, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.49, 3.06, 3.94, 2.21, 1.54,17.436, 6.000,00000000 2021-10-14T16:11:37.963Z|VMVR2C450218|2021/10/14 16:03:55, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.49, 3.08, 4.03, 2.14, 1.82,17.436, 6.000,00000000 2021-10-14T16:11:38.995Z|VMVR2C450218|2021/10/14 16:03:57, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.45, 1.49, 3.04, 3.97, 2.07, 1.55,17.436, 6.000,00000000 2021-10-14T16:11:40.028Z|VMVR2C450218|2021/10/14 16:03:58, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.49, 3.08, 3.92, 2.11, 1.54,17.436, 6.000,00000000 2021-10-14T16:11:41.060Z|VMVR2C450218|2021/10/14 16:03:59, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 3.02, 4.03, 2.22, 1.74,17.436, 6.000,00000000 2021-10-14T16:11:42.093Z|VMVR2C450218|2021/10/14 16:04:00, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 3.18, 4.16, 2.1, 1.7,17.436, 6.000,00000000 2021-10-14T16:11:43.125Z|VMVR2C450218|2021/10/14 16:04:01, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.46, 1.49, 3.14, 4.16, 2.15, 1.56,17.436, 6.000,00000000 2021-10-14T16:11:44.158Z|VMVR2C450218|2021/10/14 16:04:02, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.46, 1.49, 3.09, 4.11, 2.25, 1.65,17.436, 6.000,00000000 2021-10-14T16:11:45.190Z|VMVR2C450218|2021/10/14 16:04:03, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.49, 2.98, 4.15, 2.15, 1.52,17.436, 6.000,00000000 2021-10-14T16:11:46.223Z|VMVR2C450218|2021/10/14 16:04:04, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.49, 3.08, 4.19, 2.16, 1.79,17.436, 6.000,00000000 2021-10-14T16:11:47.255Z|VMVR2C450218|2021/10/14 16:04:05, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.49, 2.84, 3.99, 2.09, 1.63,17.436, 6.000,00000000 2021-10-14T16:11:48.288Z|VMVR2C450218|2021/10/14 16:04:06, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 3.09, 4.16, 2.17, 1.65,17.436, 6.000,00000000 2021-10-14T16:11:49.321Z|VMVR2C450218|2021/10/14 16:04:07, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.46, 1.5, 2.91, 4.02, 2.21, 1.71,17.436, 6.000,00000000 2021-10-14T16:11:50.353Z|VMVR2C450218|2021/10/14 16:04:08, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 3.07, 4.11, 2.25, 1.67,17.436, 6.000,00000000 2021-10-14T16:11:51.385Z|VMVR2C450218|2021/10/14 16:04:09, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.49, 2.93, 4.13, 2.21, 1.69,17.436, 6.000,00000000 2021-10-14T16:11:52.418Z|VMVR2C450218|2021/10/14 16:04:10, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.49, 2.99, 4.05, 2.26, 1.59,17.433, 6.000,00000000 2021-10-14T16:11:53.450Z|VMVR2C450218|2021/10/14 16:04:11, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 3.08, 4.05, 2.17, 1.56,17.436, 6.000,00000000 2021-10-14T16:11:54.483Z|VMVR2C450218|2021/10/14 16:04:12, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 3.15, 4, 2.19, 1.72,17.436, 6.000,00000000 2021-10-14T16:11:55.515Z|VMVR2C450218|2021/10/14 16:04:13, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.46, 1.5, 3.09, 4.07, 2.31, 1.91,17.436, 6.000,00000000 2021-10-14T16:11:56.547Z|VMVR2C450218|2021/10/14 16:04:14, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 2.99, 4.04, 2.09, 1.68,17.436, 6.000,00000000 2021-10-14T16:11:57.580Z|VMVR2C450218|2021/10/14 16:04:15, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.46, 1.49, 3.06, 4.18, 2.16, 1.78,17.433, 6.000,00000000 2021-10-14T16:11:58.612Z|VMVR2C450218|2021/10/14 16:04:16, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.49, 3, 3.97, 2.12, 1.57,17.433, 6.000,00000000 2021-10-14T16:11:59.645Z|VMVR2C450218|2021/10/14 16:04:17, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 2.99, 4.05, 2.16, 1.64,17.436, 6.000,00000000