2021-10-14T16:07:00.226Z|VMVR2C450218|2021/10/14 15:59:18, NaN, NaN, NaN, NaN, -26.3, 1.71, 1.52, 1.45, 1.46, 2.93, 3.99, 2.18, 1.52,17.429, 6.000,00000000 2021-10-14T16:07:01.258Z|VMVR2C450218|2021/10/14 15:59:19, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.53, 1.45, 1.48, 2.98, 4.03, 2.16, 1.54,17.429, 6.000,00000000 2021-10-14T16:07:02.291Z|VMVR2C450218|2021/10/14 15:59:20, NaN, NaN, NaN, NaN, -26.3, 1.72, 1.53, 1.45, 1.48, 2.83, 3.87, 2.16, 1.61,17.429, 6.000,00000000 2021-10-14T16:07:03.323Z|VMVR2C450218|2021/10/14 15:59:21, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.53, 1.45, 1.48, 2.94, 4.06, 2.15, 1.63,17.429, 6.000,00000000 2021-10-14T16:07:04.356Z|VMVR2C450218|2021/10/14 15:59:22, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.53, 1.45, 1.48, 2.87, 3.88, 2.18, 1.48,17.429, 6.000,00000000 2021-10-14T16:07:05.388Z|VMVR2C450218|2021/10/14 15:59:23, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.46, 1.47, 3.05, 4.13, 2.17, 1.83,17.429, 6.000,00000000 2021-10-14T16:07:06.421Z|VMVR2C450218|2021/10/14 15:59:24, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.52, 1.45, 1.46, 3.11, 3.98, 2.26, 1.63,17.429, 6.000,00000000 2021-10-14T16:07:07.453Z|VMVR2C450218|2021/10/14 15:59:25, NaN, NaN, NaN, NaN, -26.3, 1.71, 1.52, 1.45, 1.46, 3.04, 4.01, 2.17, 1.51,17.429, 6.000,00000000 2021-10-14T16:07:08.486Z|VMVR2C450218|2021/10/14 15:59:26, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.52, 1.45, 1.46, 3.06, 3.95, 2.21, 1.64,17.429, 6.000,00000000 2021-10-14T16:07:09.518Z|VMVR2C450218|2021/10/14 15:59:27, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.52, 1.45, 1.46, 3, 3.9, 2.12, 1.7,17.429, 6.000,00000000 2021-10-14T16:07:10.551Z|VMVR2C450218|2021/10/14 15:59:28, NaN, NaN, NaN, NaN, -26.3, 1.71, 1.52, 1.45, 1.47, 2.94, 4.07, 2.15, 1.72,17.429, 6.000,00000000 2021-10-14T16:07:11.583Z|VMVR2C450218|2021/10/14 15:59:29, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.52, 1.45, 1.47, 3.04, 3.94, 2.09, 1.57,17.429, 6.000,00000000 2021-10-14T16:07:12.732Z|VMVR2C450218|2021/10/14 15:59:30, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.52, 1.45, 1.47, 3.03, 4, 2.18, 1.65,17.433, 6.000,00000000 2021-10-14T16:07:13.648Z|VMVR2C450218|2021/10/14 15:59:31, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.52, 1.45, 1.47, 2.97, 3.97, 2.24, 1.93,17.429, 6.000,00000000 2021-10-14T16:07:14.681Z|VMVR2C450218|2021/10/14 15:59:32, NaN, NaN, NaN, NaN, -26.3, 1.72, 1.53, 1.45, 1.48, 2.91, 3.93, 2.22, 1.47,17.429, 6.000,00000000 2021-10-14T16:07:15.713Z|VMVR2C450218|2021/10/14 15:59:33, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.53, 1.45, 1.47, 2.95, 3.9, 2.15, 1.6,17.429, 6.000,00000000 2021-10-14T16:07:16.746Z|VMVR2C450218|2021/10/14 15:59:34, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.52, 1.45, 1.46, 2.94, 3.89, 2.07, 1.62,17.429, 6.000,00000000 2021-10-14T16:07:17.778Z|VMVR2C450218|2021/10/14 15:59:35, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.52, 1.45, 1.46, 3.02, 3.99, 2.22, 1.57,17.429, 6.000,00000000 2021-10-14T16:07:18.811Z|VMVR2C450218|2021/10/14 15:59:36, NaN, NaN, NaN, NaN, -26.3, 1.71, 1.52, 1.45, 1.46, 3.04, 3.9, 2.11, 1.58,17.429, 6.000,00000000 2021-10-14T16:07:19.843Z|VMVR2C450218|2021/10/14 15:59:37, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.52, 1.45, 1.47, 2.98, 3.94, 2.07, 1.68,17.429, 6.000,00000000 2021-10-14T16:07:20.876Z|VMVR2C450218|2021/10/14 15:59:38, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.52, 1.45, 1.47, 2.85, 4.05, 2.1, 1.56,17.433, 6.000,00000000 2021-10-14T16:07:21.908Z|VMVR2C450218|2021/10/14 15:59:39, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.53, 1.45, 1.47, 2.88, 3.92, 2.19, 1.88,17.429, 6.000,00000000 2021-10-14T16:07:22.941Z|VMVR2C450218|2021/10/14 15:59:40, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.52, 1.45, 1.47, 2.98, 3.9, 2.11, 1.63,17.429, 6.000,00000000 2021-10-14T16:07:23.983Z|VMVR2C450218|2021/10/14 15:59:41, NaN, NaN, NaN, NaN, -26.3, 1.72, 1.52, 1.45, 1.47, 2.97, 3.84, 2.21, 1.78,17.429, 6.000,00000000 2021-10-14T16:07:25.005Z|VMVR2C450218|2021/10/14 15:59:43, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.52, 1.45, 1.47, 3.06, 3.83, 2.12, 1.41,17.429, 6.000,00000000 2021-10-14T16:07:26.038Z|VMVR2C450218|2021/10/14 15:59:44, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.52, 1.45, 1.47, 3.11, 4.11, 2.16, 1.6,17.429, 6.000,00000000 2021-10-14T16:07:27.071Z|VMVR2C450218|2021/10/14 15:59:45, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.52, 1.45, 1.47, 2.83, 3.99, 2.14, 1.63,17.429, 6.000,00000000 2021-10-14T16:07:28.103Z|VMVR2C450218|2021/10/14 15:59:46, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.52, 1.45, 1.47, 2.92, 3.99, 2.02, 1.5,17.429, 6.000,00000000 2021-10-14T16:07:29.135Z|VMVR2C450218|2021/10/14 15:59:47, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.52, 1.45, 1.46, 2.93, 3.81, 2.31, 1.63,17.429, 6.000,00000000 2021-10-14T16:07:30.168Z|VMVR2C450218|2021/10/14 15:59:48, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.52, 1.45, 1.46, 2.94, 3.94, 2.32, 1.65,17.429, 6.000,00000000 2021-10-14T16:07:31.200Z|VMVR2C450218|2021/10/14 15:59:49, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.52, 1.45, 1.47, 2.98, 4.09, 2.3, 1.51,17.429, 6.000,00000000 2021-10-14T16:07:32.233Z|VMVR2C450218|2021/10/14 15:59:50, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.53, 1.45, 1.47, 3.05, 4.17, 2.1, 1.56,17.429, 6.000,00000000 2021-10-14T16:07:33.265Z|VMVR2C450218|2021/10/14 15:59:51, NaN, NaN, NaN, NaN, -26.3, 1.72, 1.53, 1.45, 1.47, 3, 3.83, 2.09, 1.79,17.429, 6.000,00000000 2021-10-14T16:07:34.298Z|VMVR2C450218|2021/10/14 15:59:52, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.52, 1.45, 1.47, 2.97, 3.99, 2.13, 1.67,17.429, 6.000,00000000 2021-10-14T16:07:35.330Z|VMVR2C450218|2021/10/14 15:59:53, NaN, NaN, NaN, NaN, -26.3, 1.72, 1.52, 1.45, 1.47, 3, 4.02, 2.09, 1.62,17.433, 6.000,00000000 2021-10-14T16:07:36.363Z|VMVR2C450218|2021/10/14 15:59:54, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.52, 1.45, 1.47, 2.95, 4.06, 2.09, 1.63,17.429, 6.000,00000000 2021-10-14T16:07:37.395Z|VMVR2C450218|2021/10/14 15:59:55, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.53, 1.45, 1.47, 2.93, 3.86, 2.21, 1.67,17.433, 6.000,00000000 2021-10-14T16:07:38.428Z|VMVR2C450218|2021/10/14 15:59:56, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.53, 1.45, 1.48, 2.85, 3.94, 2.11, 1.59,17.429, 6.000,00000000 2021-10-14T16:07:39.460Z|VMVR2C450218|2021/10/14 15:59:57, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.5, 1.41, 1.44, 2.67, 3.65, 1.95, 1.33,17.429, 6.000,00000000 2021-10-14T16:07:40.493Z|VMVR2C450218|2021/10/14 15:59:58, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.52, 1.44, 1.47, 2.89, 3.97, 2.06, 1.6,17.429, 6.000,00000000 2021-10-14T16:07:41.526Z|VMVR2C450218|2021/10/14 15:59:59, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.54, 1.46, 1.48, 2.99, 3.96, 2.18, 1.81,17.429, 6.000,00000000 2021-10-14T16:07:42.558Z|VMVR2C450218|2021/10/14 16:00:00, NaN, NaN, NaN, NaN, -26.3, 1.72, 1.53, 1.46, 1.48, 3.12, 4, 2.16, 1.69,17.429, 6.000,00000000 2021-10-14T16:07:43.590Z|VMVR2C450218|2021/10/14 16:00:01, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.53, 1.46, 1.47, 2.89, 3.86, 2.18, 1.76,17.429, 6.000,00000000 2021-10-14T16:07:44.624Z|VMVR2C450218|2021/10/14 16:00:02, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.53, 1.46, 1.48, 3.02, 3.96, 2.19, 1.47,17.429, 6.000,00000000 2021-10-14T16:07:45.655Z|VMVR2C450218|2021/10/14 16:00:03, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.53, 1.46, 1.48, 3.04, 3.97, 1.95, 1.53,17.429, 6.000,00000000 2021-10-14T16:07:46.688Z|VMVR2C450218|2021/10/14 16:00:04, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.54, 1.45, 1.48, 3.02, 4, 2.18, 1.79,17.433, 6.000,00000000 2021-10-14T16:07:47.720Z|VMVR2C450218|2021/10/14 16:00:05, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.5, 1.42, 1.45, 2.67, 3.61, 1.87, 1.42,17.433, 6.000,00000000 2021-10-14T16:07:48.752Z|VMVR2C450218|2021/10/14 16:00:06, NaN, NaN, NaN, NaN, -26.3, 1.52, 1.29, 1.29, 1.25, 1.49, 2.16, 1.04, 0.452,17.429, 6.000,00000000 2021-10-14T16:07:49.785Z|VMVR2C450218|2021/10/14 16:00:07, NaN, NaN, NaN, NaN, -26.2, 1.55, 1.33, 1.31, 1.29, 1.61, 2.3, 1.05, 0.471,17.429, 6.000,00000000 2021-10-14T16:07:50.884Z|VMVR2C450218|2021/10/14 16:00:08, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.47, 1.41, 1.41, 2.67, 3.58, 1.87, 1.31,17.429, 6.000,00000000 2021-10-14T16:07:51.850Z|VMVR2C450218|2021/10/14 16:00:09, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.48, 1.44, 1.42, 2.86, 3.81, 2.09, 1.52,17.433, 6.000,00000000 2021-10-14T16:07:52.882Z|VMVR2C450218|2021/10/14 16:00:10, NaN, NaN, NaN, NaN, -26.2, 1.7, 1.48, 1.44, 1.42, 2.85, 3.74, 2.02, 1.54,17.433, 6.000,00000000 2021-10-14T16:07:53.915Z|VMVR2C450218|2021/10/14 16:00:11, NaN, NaN, NaN, NaN, -26.2, 1.7, 1.49, 1.44, 1.43, 2.86, 3.74, 2.06, 1.52,17.433, 6.000,00000000 2021-10-14T16:07:54.947Z|VMVR2C450218|2021/10/14 16:00:12, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.5, 1.44, 1.44, 2.87, 3.82, 2.08, 1.43,17.429, 6.000,00000000 2021-10-14T16:07:55.980Z|VMVR2C450218|2021/10/14 16:00:14, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.48, 1.4, 1.42, 2.59, 3.47, 1.81, 1.12,17.429, 6.000,00000000 2021-10-14T16:07:57.012Z|VMVR2C450218|2021/10/14 16:00:15, NaN, NaN, NaN, NaN, -26.2, 1.62, 1.43, 1.36, 1.38, 2.12, 3.07, 1.55, 0.958,17.433, 6.000,00000000 2021-10-14T16:07:58.045Z|VMVR2C450218|2021/10/14 16:00:16, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.5, 1.42, 1.45, 2.78, 3.65, 1.89, 1.47,17.433, 6.000,00000000 2021-10-14T16:07:59.077Z|VMVR2C450218|2021/10/14 16:00:17, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.51, 1.42, 1.45, 2.81, 3.71, 2.03, 1.55,17.429, 6.000,00000000