2021-10-14T16:06:00.342Z|VMVR2C450218|2021/10/14 15:58:18, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.52, 1.45, 1.47, 2.89, 3.97, 2.18, 1.61,17.433, 6.000,00000000 2021-10-14T16:06:01.375Z|VMVR2C450218|2021/10/14 15:58:19, NaN, NaN, NaN, NaN, -26.3, 1.71, 1.52, 1.44, 1.46, 2.78, 3.87, 2.09, 1.71,17.433, 6.000,00000000 2021-10-14T16:06:02.407Z|VMVR2C450218|2021/10/14 15:58:20, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.53, 1.45, 1.48, 2.91, 4.07, 2.21, 1.7,17.433, 6.000,00000000 2021-10-14T16:06:03.440Z|VMVR2C450218|2021/10/14 15:58:21, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.52, 1.45, 1.46, 3.04, 4.05, 2.19, 1.63,17.433, 6.000,00000000 2021-10-14T16:06:04.472Z|VMVR2C450218|2021/10/14 15:58:22, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.52, 1.45, 1.46, 2.92, 3.78, 2.19, 1.73,17.433, 6.000,00000000 2021-10-14T16:06:05.505Z|VMVR2C450218|2021/10/14 15:58:23, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.52, 1.45, 1.46, 3.06, 3.91, 2.1, 1.56,17.433, 6.000,00000000 2021-10-14T16:06:06.537Z|VMVR2C450218|2021/10/14 15:58:24, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.52, 1.45, 1.46, 2.97, 3.84, 2.12, 1.58,17.433, 6.000,00000000 2021-10-14T16:06:07.570Z|VMVR2C450218|2021/10/14 15:58:25, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.53, 1.45, 1.47, 2.97, 3.9, 2.26, 1.58,17.433, 6.000,00000000 2021-10-14T16:06:08.602Z|VMVR2C450218|2021/10/14 15:58:26, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.53, 1.45, 1.48, 2.93, 3.91, 2.17, 1.59,17.433, 6.000,00000000 2021-10-14T16:06:09.635Z|VMVR2C450218|2021/10/14 15:58:27, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.45, 1.48, 2.97, 3.97, 2.12, 1.68,17.433, 6.000,00000000 2021-10-14T16:06:10.667Z|VMVR2C450218|2021/10/14 15:58:28, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.45, 1.48, 2.91, 4.04, 2.16, 1.67,17.433, 6.000,00000000 2021-10-14T16:06:11.700Z|VMVR2C450218|2021/10/14 15:58:29, NaN, NaN, NaN, NaN, -26.3, 1.72, 1.53, 1.45, 1.47, 3.07, 3.92, 2.17, 1.65,17.433, 6.000,00000000 2021-10-14T16:06:12.732Z|VMVR2C450218|2021/10/14 15:58:30, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.53, 1.45, 1.48, 3.05, 4.01, 2.21, 1.44,17.433, 6.000,00000000 2021-10-14T16:06:13.765Z|VMVR2C450218|2021/10/14 15:58:31, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.53, 1.45, 1.47, 2.94, 3.87, 2.08, 1.46,17.433, 6.000,00000000 2021-10-14T16:06:14.797Z|VMVR2C450218|2021/10/14 15:58:32, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.45, 1.48, 3.01, 4, 2.15, 1.6,17.433, 6.000,00000000 2021-10-14T16:06:15.829Z|VMVR2C450218|2021/10/14 15:58:33, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.45, 1.48, 2.85, 3.9, 2.26, 1.65,17.433, 6.000,00000000 2021-10-14T16:06:16.862Z|VMVR2C450218|2021/10/14 15:58:34, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.45, 1.48, 2.86, 3.86, 2.28, 1.35,17.433, 6.000,00000000 2021-10-14T16:06:17.898Z|VMVR2C450218|2021/10/14 15:58:35, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.46, 1.48, 2.92, 4.02, 2.27, 1.66,17.433, 6.000,00000000 2021-10-14T16:06:18.927Z|VMVR2C450218|2021/10/14 15:58:36, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.46, 1.48, 2.99, 3.94, 2.11, 1.68,17.429, 6.000,00000000 2021-10-14T16:06:19.959Z|VMVR2C450218|2021/10/14 15:58:37, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.53, 1.46, 1.47, 3.05, 3.98, 2.22, 1.76,17.433, 6.000,00000000 2021-10-14T16:06:20.992Z|VMVR2C450218|2021/10/14 15:58:39, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.46, 1.47, 3.02, 3.99, 2.23, 1.59,17.429, 6.000,00000000 2021-10-14T16:06:22.024Z|VMVR2C450218|2021/10/14 15:58:40, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.53, 1.45, 1.48, 2.96, 4, 2.13, 1.52,17.429, 6.000,00000000 2021-10-14T16:06:23.057Z|VMVR2C450218|2021/10/14 15:58:41, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.46, 1.48, 3.09, 3.9, 2.16, 1.73,17.433, 6.000,00000000 2021-10-14T16:06:24.089Z|VMVR2C450218|2021/10/14 15:58:42, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.45, 1.48, 2.98, 3.98, 2.12, 1.67,17.433, 6.000,00000000 2021-10-14T16:06:25.122Z|VMVR2C450218|2021/10/14 15:58:43, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.45, 1.48, 3.12, 3.85, 2.17, 1.57,17.429, 6.000,00000000 2021-10-14T16:06:26.154Z|VMVR2C450218|2021/10/14 15:58:44, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.46, 1.48, 3.04, 3.98, 2.08, 1.64,17.433, 6.000,00000000 2021-10-14T16:06:27.187Z|VMVR2C450218|2021/10/14 15:58:45, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.46, 1.48, 3.06, 4.01, 2.26, 1.78,17.429, 6.000,00000000 2021-10-14T16:06:28.220Z|VMVR2C450218|2021/10/14 15:58:46, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.46, 1.47, 2.89, 3.98, 2.18, 1.74,17.429, 6.000,00000000 2021-10-14T16:06:29.252Z|VMVR2C450218|2021/10/14 15:58:47, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.52, 1.46, 1.47, 3.06, 3.94, 2.19, 1.5,17.429, 6.000,00000000 2021-10-14T16:06:30.284Z|VMVR2C450218|2021/10/14 15:58:48, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.53, 1.46, 1.47, 3.07, 3.95, 2.2, 1.59,17.433, 6.000,00000000 2021-10-14T16:06:31.317Z|VMVR2C450218|2021/10/14 15:58:49, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.45, 1.48, 2.93, 3.95, 2.28, 1.57,17.429, 6.000,00000000 2021-10-14T16:06:32.349Z|VMVR2C450218|2021/10/14 15:58:50, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.46, 1.48, 3, 3.89, 2.12, 1.74,17.429, 6.000,00000000 2021-10-14T16:06:33.382Z|VMVR2C450218|2021/10/14 15:58:51, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.53, 1.46, 1.48, 3.05, 3.94, 2.28, 1.5,17.433, 6.000,00000000 2021-10-14T16:06:34.414Z|VMVR2C450218|2021/10/14 15:58:52, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.46, 1.48, 2.97, 3.83, 2.03, 1.59,17.429, 6.000,00000000 2021-10-14T16:06:35.447Z|VMVR2C450218|2021/10/14 15:58:53, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.46, 1.48, 2.94, 3.95, 2.13, 1.5,17.429, 6.000,00000000 2021-10-14T16:06:36.479Z|VMVR2C450218|2021/10/14 15:58:54, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.46, 1.47, 2.92, 4.02, 2.22, 1.4,17.429, 6.000,00000000 2021-10-14T16:06:37.512Z|VMVR2C450218|2021/10/14 15:58:55, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.53, 1.46, 1.47, 2.9, 4.03, 2.21, 1.56,17.429, 6.000,00000000 2021-10-14T16:06:38.544Z|VMVR2C450218|2021/10/14 15:58:56, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.46, 1.47, 3.03, 3.94, 2.12, 1.81,17.429, 6.000,00000000 2021-10-14T16:06:39.577Z|VMVR2C450218|2021/10/14 15:58:57, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.53, 1.45, 1.48, 3, 3.97, 2.17, 1.53,17.429, 6.000,00000000 2021-10-14T16:06:40.609Z|VMVR2C450218|2021/10/14 15:58:58, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.53, 1.45, 1.47, 3.01, 3.99, 1.95, 1.52,17.429, 6.000,00000000 2021-10-14T16:06:41.642Z|VMVR2C450218|2021/10/14 15:58:59, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.53, 1.45, 1.48, 2.98, 3.85, 2.15, 1.77,17.429, 6.000,00000000 2021-10-14T16:06:42.674Z|VMVR2C450218|2021/10/14 15:59:00, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.46, 1.47, 2.98, 3.92, 2.15, 1.57,17.429, 6.000,00000000 2021-10-14T16:06:43.706Z|VMVR2C450218|2021/10/14 15:59:01, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.52, 1.46, 1.47, 2.79, 3.9, 2.18, 1.48,17.429, 6.000,00000000 2021-10-14T16:06:44.739Z|VMVR2C450218|2021/10/14 15:59:02, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.53, 1.46, 1.47, 2.93, 3.92, 2.24, 1.51,17.433, 6.000,00000000 2021-10-14T16:06:45.771Z|VMVR2C450218|2021/10/14 15:59:03, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.53, 1.46, 1.48, 2.96, 4.03, 2.14, 1.57,17.429, 6.000,00000000 2021-10-14T16:06:46.804Z|VMVR2C450218|2021/10/14 15:59:04, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.46, 1.48, 2.95, 3.95, 2.14, 1.56,17.429, 6.000,00000000 2021-10-14T16:06:47.836Z|VMVR2C450218|2021/10/14 15:59:05, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.53, 1.46, 1.47, 3.06, 3.99, 2.05, 1.59,17.429, 6.000,00000000 2021-10-14T16:06:48.869Z|VMVR2C450218|2021/10/14 15:59:06, NaN, NaN, NaN, NaN, -26.3, 1.72, 1.53, 1.46, 1.47, 2.99, 3.91, 2.14, 1.62,17.429, 6.000,00000000 2021-10-14T16:06:49.901Z|VMVR2C450218|2021/10/14 15:59:07, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.45, 1.48, 2.85, 3.9, 2.09, 1.48,17.429, 6.000,00000000 2021-10-14T16:06:50.952Z|VMVR2C450218|2021/10/14 15:59:08, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.53, 1.46, 1.48, 2.94, 3.94, 2.21, 1.79,17.429, 6.000,00000000 2021-10-14T16:06:51.966Z|VMVR2C450218|2021/10/14 15:59:09, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.46, 1.48, 2.83, 3.93, 2.24, 1.77,17.433, 6.000,00000000 2021-10-14T16:06:52.999Z|VMVR2C450218|2021/10/14 15:59:11, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.46, 1.47, 2.97, 3.82, 2.19, 1.6,17.429, 6.000,00000000 2021-10-14T16:06:54.031Z|VMVR2C450218|2021/10/14 15:59:12, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.53, 1.46, 1.47, 3.05, 3.83, 2.23, 1.69,17.429, 6.000,00000000 2021-10-14T16:06:55.064Z|VMVR2C450218|2021/10/14 15:59:13, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.53, 1.46, 1.47, 2.97, 4.01, 2.17, 1.61,17.429, 6.000,00000000 2021-10-14T16:06:56.099Z|VMVR2C450218|2021/10/14 15:59:14, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.53, 1.46, 1.48, 2.98, 3.99, 1.84, 1.49,17.429, 6.000,00000000 2021-10-14T16:06:57.129Z|VMVR2C450218|2021/10/14 15:59:15, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.53, 1.46, 1.48, 3.03, 4.02, 2.16, 1.34,17.429, 6.000,00000000 2021-10-14T16:06:58.161Z|VMVR2C450218|2021/10/14 15:59:16, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.52, 1.45, 1.47, 3, 4.07, 2.28, 1.77,17.429, 6.000,00000000 2021-10-14T16:06:59.193Z|VMVR2C450218|2021/10/14 15:59:17, NaN, NaN, NaN, NaN, -26.3, 1.72, 1.52, 1.45, 1.46, 2.88, 3.9, 2.19, 1.6,17.429, 6.000,00000000