2021-10-14T16:04:00.787Z|VMVR2C450218|2021/10/14 15:56:18, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.54, 1.47, 1.48, 3.15, 4.2, 2.43, 1.8,17.436, 6.000,00000000 2021-10-14T16:04:01.607Z|VMVR2C450218|2021/10/14 15:56:19, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.54, 1.47, 1.48, 3.29, 4.16, 2.32, 1.79,17.436, 6.000,00000000 2021-10-14T16:04:02.640Z|VMVR2C450218|2021/10/14 15:56:20, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.48, 3.26, 4.16, 2.31, 1.75,17.436, 6.000,00000000 2021-10-14T16:04:03.672Z|VMVR2C450218|2021/10/14 15:56:21, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.49, 3.28, 4.34, 2.51, 1.86,17.436, 6.000,00000000 2021-10-14T16:04:04.705Z|VMVR2C450218|2021/10/14 15:56:22, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.49, 3.3, 4.22, 2.38, 1.64,17.436, 6.000,00000000 2021-10-14T16:04:05.737Z|VMVR2C450218|2021/10/14 15:56:23, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.49, 3.25, 4.33, 2.26, 1.97,17.436, 6.000,00000000 2021-10-14T16:04:06.770Z|VMVR2C450218|2021/10/14 15:56:24, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.49, 3.16, 4.27, 2.3, 1.92,17.436, 6.000,00000000 2021-10-14T16:04:07.802Z|VMVR2C450218|2021/10/14 15:56:25, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.48, 3.33, 4.24, 2.32, 1.78,17.436, 6.000,00000000 2021-10-14T16:04:08.835Z|VMVR2C450218|2021/10/14 15:56:26, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.49, 3.34, 4.37, 2.47, 1.99,17.436, 6.000,00000000 2021-10-14T16:04:09.867Z|VMVR2C450218|2021/10/14 15:56:27, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.55, 1.47, 1.49, 3.3, 4.22, 2.59, 2,17.436, 6.000,00000000 2021-10-14T16:04:10.899Z|VMVR2C450218|2021/10/14 15:56:28, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.49, 3.39, 4.48, 2.53, 1.8,17.436, 6.000,00000000 2021-10-14T16:04:11.932Z|VMVR2C450218|2021/10/14 15:56:29, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.48, 3.31, 4.33, 2.55, 1.92,17.436, 6.000,00000000 2021-10-14T16:04:12.964Z|VMVR2C450218|2021/10/14 15:56:30, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.49, 3.37, 4.37, 2.53, 1.77,17.436, 6.000,00000000 2021-10-14T16:04:13.997Z|VMVR2C450218|2021/10/14 15:56:32, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.49, 3.27, 4.35, 2.39, 1.91,17.436, 6.000,00000000 2021-10-14T16:04:15.029Z|VMVR2C450218|2021/10/14 15:56:33, NaN, NaN, NaN, NaN, -26.2, 1.7, 1.51, 1.42, 1.44, 2.88, 3.71, 2.15, 1.49,17.436, 6.000,00000000 2021-10-14T16:04:16.062Z|VMVR2C450218|2021/10/14 15:56:34, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.43, 1.37, 1.37, 2.43, 3.3, 1.65, 1.08,17.436, 6.000,00000000 2021-10-14T16:04:17.139Z|VMVR2C450218|2021/10/14 15:56:35, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.45, 1.38, 1.39, 2.53, 3.31, 1.78, 1.13,17.436, 6.000,00000000 2021-10-14T16:04:18.127Z|VMVR2C450218|2021/10/14 15:56:36, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.52, 1.43, 1.46, 2.97, 3.84, 2.16, 1.58,17.436, 6.000,00000000 2021-10-14T16:04:19.160Z|VMVR2C450218|2021/10/14 15:56:37, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.36, 4.25, 2.46, 1.88,17.436, 6.000,00000000 2021-10-14T16:04:20.192Z|VMVR2C450218|2021/10/14 15:56:38, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.37, 4.27, 2.5, 1.82,17.436, 6.000,00000000 2021-10-14T16:04:21.224Z|VMVR2C450218|2021/10/14 15:56:39, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.33, 4.22, 2.61, 1.71,17.436, 6.000,00000000 2021-10-14T16:04:22.257Z|VMVR2C450218|2021/10/14 15:56:40, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.3, 4.31, 2.53, 1.8,17.436, 6.000,00000000 2021-10-14T16:04:23.511Z|VMVR2C450218|2021/10/14 15:56:41, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.46, 1.48, 3.39, 4.34, 2.38, 1.82,17.436, 6.000,00000000 2021-10-14T16:04:24.322Z|VMVR2C450218|2021/10/14 15:56:42, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.55, 1.46, 1.49, 3.29, 4.32, 2.44, 1.65,17.436, 6.000,00000000 2021-10-14T16:04:25.354Z|VMVR2C450218|2021/10/14 15:56:43, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.49, 4.3, 2.38, 1.9,17.436, 6.000,00000000 2021-10-14T16:04:26.387Z|VMVR2C450218|2021/10/14 15:56:44, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.46, 1.49, 3.35, 4.2, 2.32, 2.02,17.436, 6.000,00000000 2021-10-14T16:04:27.419Z|VMVR2C450218|2021/10/14 15:56:45, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.49, 3.33, 4.29, 2.53, 1.94,17.436, 6.000,00000000 2021-10-14T16:04:28.452Z|VMVR2C450218|2021/10/14 15:56:46, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.46, 1.49, 3.32, 4.38, 2.42, 1.93,17.436, 6.000,00000000 2021-10-14T16:04:29.484Z|VMVR2C450218|2021/10/14 15:56:47, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.49, 3.23, 4.25, 2.44, 1.84,17.436, 6.000,00000000 2021-10-14T16:04:30.517Z|VMVR2C450218|2021/10/14 15:56:48, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.49, 3.36, 4.35, 2.41, 1.81,17.436, 6.000,00000000 2021-10-14T16:04:31.735Z|VMVR2C450218|2021/10/14 15:56:49, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.53, 4.24, 2.54, 1.94,17.436, 6.000,00000000 2021-10-14T16:04:32.582Z|VMVR2C450218|2021/10/14 15:56:50, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.27, 4.43, 2.48, 2.04,17.436, 6.000,00000000 2021-10-14T16:04:33.614Z|VMVR2C450218|2021/10/14 15:56:51, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.28, 4.21, 2.57, 1.87,17.436, 6.000,00000000 2021-10-14T16:04:34.647Z|VMVR2C450218|2021/10/14 15:56:52, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.37, 4.36, 2.47, 1.72,17.436, 6.000,00000000 2021-10-14T16:04:35.679Z|VMVR2C450218|2021/10/14 15:56:53, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.19, 4.33, 2.57, 1.82,17.436, 6.000,00000000 2021-10-14T16:04:36.711Z|VMVR2C450218|2021/10/14 15:56:54, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.43, 4.31, 2.65, 1.87,17.436, 6.000,00000000 2021-10-14T16:04:37.744Z|VMVR2C450218|2021/10/14 15:56:55, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.26, 4.32, 2.53, 1.87,17.436, 6.000,00000000 2021-10-14T16:04:38.776Z|VMVR2C450218|2021/10/14 15:56:56, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.32, 4.29, 2.48, 1.99,17.436, 6.000,00000000 2021-10-14T16:04:39.809Z|VMVR2C450218|2021/10/14 15:56:57, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.53, 4.21, 2.46, 1.82,17.436, 6.000,00000000 2021-10-14T16:04:40.841Z|VMVR2C450218|2021/10/14 15:56:58, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.4, 4.32, 2.56, 1.8,17.436, 6.000,00000000 2021-10-14T16:04:41.874Z|VMVR2C450218|2021/10/14 15:56:59, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.21, 4.3, 2.33, 1.99,17.436, 6.000,00000000 2021-10-14T16:04:42.906Z|VMVR2C450218|2021/10/14 15:57:00, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.31, 4.26, 2.35, 1.85,17.436, 6.000,00000000 2021-10-14T16:04:43.939Z|VMVR2C450218|2021/10/14 15:57:01, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.3, 4.44, 2.49, 1.72,17.436, 6.000,00000000 2021-10-14T16:04:44.971Z|VMVR2C450218|2021/10/14 15:57:02, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.27, 4.33, 2.56, 1.91,17.436, 6.000,00000000 2021-10-14T16:04:46.004Z|VMVR2C450218|2021/10/14 15:57:04, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.41, 4.43, 2.5, 1.82,17.436, 6.000,00000000 2021-10-14T16:04:47.036Z|VMVR2C450218|2021/10/14 15:57:05, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.33, 4.36, 2.49, 1.78,17.436, 6.000,00000000 2021-10-14T16:04:48.069Z|VMVR2C450218|2021/10/14 15:57:06, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.4, 4.52, 2.52, 1.8,17.436, 6.000,00000000 2021-10-14T16:04:49.101Z|VMVR2C450218|2021/10/14 15:57:07, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.3, 4.33, 2.49, 1.85,17.436, 6.000,00000000 2021-10-14T16:04:50.134Z|VMVR2C450218|2021/10/14 15:57:08, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.25, 4.28, 2.47, 1.81,17.436, 6.000,00000000 2021-10-14T16:04:51.166Z|VMVR2C450218|2021/10/14 15:57:09, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.33, 4.23, 2.49, 1.87,17.436, 6.000,00000000 2021-10-14T16:04:52.199Z|VMVR2C450218|2021/10/14 15:57:10, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.51, 4.37, 2.42, 1.85,17.436, 6.000,00000000 2021-10-14T16:04:53.231Z|VMVR2C450218|2021/10/14 15:57:11, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.23, 4.34, 2.33, 1.91,17.436, 6.000,00000000 2021-10-14T16:04:54.264Z|VMVR2C450218|2021/10/14 15:57:12, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.31, 4.33, 2.42, 1.77,17.433, 6.000,00000000 2021-10-14T16:04:55.296Z|VMVR2C450218|2021/10/14 15:57:13, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.46, 4.28, 2.5, 1.78,17.436, 6.000,00000000 2021-10-14T16:04:56.329Z|VMVR2C450218|2021/10/14 15:57:14, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.45, 4.18, 2.52, 1.85,17.436, 6.000,00000000 2021-10-14T16:04:57.361Z|VMVR2C450218|2021/10/14 15:57:15, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.29, 4.26, 2.32, 1.77,17.436, 6.000,00000000 2021-10-14T16:04:58.393Z|VMVR2C450218|2021/10/14 15:57:16, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.35, 4.36, 2.52, 1.76,17.436, 6.000,00000000 2021-10-14T16:04:59.426Z|VMVR2C450218|2021/10/14 15:57:17, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.31, 4.2, 2.45, 1.82,17.436, 6.000,00000000