2021-10-14T16:03:00.691Z|VMVR2C450218|2021/10/14 15:55:18, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.11, 4.24, 2.34, 1.82,17.436, 6.000,00000000 2021-10-14T16:03:01.753Z|VMVR2C450218|2021/10/14 15:55:19, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.27, 4.15, 2.17, 1.84,17.436, 6.000,00000000 2021-10-14T16:03:02.756Z|VMVR2C450218|2021/10/14 15:55:20, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.29, 4.31, 2.41, 1.8,17.436, 6.000,00000000 2021-10-14T16:03:03.788Z|VMVR2C450218|2021/10/14 15:55:21, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.49, 3.22, 4.29, 2.36, 1.93,17.436, 6.000,00000000 2021-10-14T16:03:04.821Z|VMVR2C450218|2021/10/14 15:55:22, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.49, 3.13, 4.24, 2.29, 1.72,17.433, 6.000,00000000 2021-10-14T16:03:05.853Z|VMVR2C450218|2021/10/14 15:55:23, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.27, 4.28, 2.41, 1.84,17.436, 6.000,00000000 2021-10-14T16:03:06.886Z|VMVR2C450218|2021/10/14 15:55:24, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.26, 4.25, 2.4, 1.7,17.436, 6.000,00000000 2021-10-14T16:03:07.918Z|VMVR2C450218|2021/10/14 15:55:25, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.39, 4.14, 2.35, 1.75,17.436, 6.000,00000000 2021-10-14T16:03:08.951Z|VMVR2C450218|2021/10/14 15:55:26, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.21, 4.34, 2.43, 1.89,17.436, 6.000,00000000 2021-10-14T16:03:09.983Z|VMVR2C450218|2021/10/14 15:55:28, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.21, 4.18, 2.29, 1.75,17.433, 6.000,00000000 2021-10-14T16:03:11.016Z|VMVR2C450218|2021/10/14 15:55:29, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.26, 4.23, 2.32, 1.94,17.436, 6.000,00000000 2021-10-14T16:03:12.048Z|VMVR2C450218|2021/10/14 15:55:30, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.14, 4.26, 2.17, 1.76,17.433, 6.000,00000000 2021-10-14T16:03:13.081Z|VMVR2C450218|2021/10/14 15:55:31, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.27, 4.19, 2.29, 1.79,17.436, 6.000,00000000 2021-10-14T16:03:14.113Z|VMVR2C450218|2021/10/14 15:55:32, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.34, 4.43, 2.57, 1.82,17.436, 6.000,00000000 2021-10-14T16:03:15.146Z|VMVR2C450218|2021/10/14 15:55:33, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.27, 4.31, 2.36, 1.78,17.436, 6.000,00000000 2021-10-14T16:03:16.178Z|VMVR2C450218|2021/10/14 15:55:34, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.23, 4.25, 2.35, 1.95,17.436, 6.000,00000000 2021-10-14T16:03:17.211Z|VMVR2C450218|2021/10/14 15:55:35, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.25, 4.43, 2.49, 1.97,17.436, 6.000,00000000 2021-10-14T16:03:18.243Z|VMVR2C450218|2021/10/14 15:55:36, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.46, 1.49, 3.28, 4.14, 2.41, 1.89,17.436, 6.000,00000000 2021-10-14T16:03:19.276Z|VMVR2C450218|2021/10/14 15:55:37, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.23, 4.13, 2.31, 1.74,17.436, 6.000,00000000 2021-10-14T16:03:20.308Z|VMVR2C450218|2021/10/14 15:55:38, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.35, 4.24, 2.34, 1.84,17.436, 6.000,00000000 2021-10-14T16:03:21.341Z|VMVR2C450218|2021/10/14 15:55:39, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.27, 4.35, 2.48, 1.94,17.436, 6.000,00000000 2021-10-14T16:03:22.373Z|VMVR2C450218|2021/10/14 15:55:40, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.17, 4.32, 2.44, 1.75,17.436, 6.000,00000000 2021-10-14T16:03:23.405Z|VMVR2C450218|2021/10/14 15:55:41, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.17, 4.3, 2.26, 1.72,17.436, 6.000,00000000 2021-10-14T16:03:24.438Z|VMVR2C450218|2021/10/14 15:55:42, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.4, 4.38, 2.35, 1.91,17.436, 6.000,00000000 2021-10-14T16:03:25.470Z|VMVR2C450218|2021/10/14 15:55:43, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.28, 4.27, 2.36, 1.91,17.436, 6.000,00000000 2021-10-14T16:03:26.503Z|VMVR2C450218|2021/10/14 15:55:44, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.28, 4.18, 2.44, 1.8,17.436, 6.000,00000000 2021-10-14T16:03:27.535Z|VMVR2C450218|2021/10/14 15:55:45, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.23, 4.22, 2.33, 1.9,17.436, 6.000,00000000 2021-10-14T16:03:28.568Z|VMVR2C450218|2021/10/14 15:55:46, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.19, 4.14, 2.39, 1.98,17.436, 6.000,00000000 2021-10-14T16:03:29.600Z|VMVR2C450218|2021/10/14 15:55:47, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.25, 4.2, 2.37, 1.99,17.436, 6.000,00000000 2021-10-14T16:03:30.633Z|VMVR2C450218|2021/10/14 15:55:48, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.23, 4.15, 2.32, 1.87,17.436, 6.000,00000000 2021-10-14T16:03:31.665Z|VMVR2C450218|2021/10/14 15:55:49, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.28, 4.32, 2.41, 2.01,17.436, 6.000,00000000 2021-10-14T16:03:32.698Z|VMVR2C450218|2021/10/14 15:55:50, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.13, 4.28, 2.36, 1.76,17.436, 6.000,00000000 2021-10-14T16:03:33.730Z|VMVR2C450218|2021/10/14 15:55:51, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.47, 4.35, 2.36, 1.66,17.436, 6.000,00000000 2021-10-14T16:03:34.763Z|VMVR2C450218|2021/10/14 15:55:52, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.21, 4.17, 2.45, 1.94,17.436, 6.000,00000000 2021-10-14T16:03:35.795Z|VMVR2C450218|2021/10/14 15:55:53, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.09, 4.08, 2.49, 1.89,17.436, 6.000,00000000 2021-10-14T16:03:36.828Z|VMVR2C450218|2021/10/14 15:55:54, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.19, 4.14, 2.4, 1.69,17.436, 6.000,00000000 2021-10-14T16:03:37.860Z|VMVR2C450218|2021/10/14 15:55:55, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.28, 4.22, 2.25, 1.86,17.436, 6.000,00000000 2021-10-14T16:03:38.893Z|VMVR2C450218|2021/10/14 15:55:56, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.03, 4.25, 2.4, 1.81,17.436, 6.000,00000000 2021-10-14T16:03:39.925Z|VMVR2C450218|2021/10/14 15:55:57, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.49, 3.23, 4.34, 2.4, 1.78,17.436, 6.000,00000000 2021-10-14T16:03:40.958Z|VMVR2C450218|2021/10/14 15:55:58, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.35, 4.09, 2.51, 1.98,17.436, 6.000,00000000 2021-10-14T16:03:41.990Z|VMVR2C450218|2021/10/14 15:56:00, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.17, 4.29, 2.37, 1.93,17.436, 6.000,00000000 2021-10-14T16:03:43.023Z|VMVR2C450218|2021/10/14 15:56:01, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.56, 1.46, 1.49, 3.13, 4.08, 2.42, 1.86,17.436, 6.000,00000000 2021-10-14T16:03:44.055Z|VMVR2C450218|2021/10/14 15:56:02, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.52, 1.43, 1.46, 2.95, 3.87, 2.11, 1.58,17.436, 6.000,00000000 2021-10-14T16:03:45.087Z|VMVR2C450218|2021/10/14 15:56:03, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.44, 1.37, 1.38, 2.38, 3.22, 1.63, 1.13,17.436, 6.000,00000000 2021-10-14T16:03:46.120Z|VMVR2C450218|2021/10/14 15:56:04, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.49, 1.41, 1.43, 2.85, 3.58, 1.98, 1.46,17.436, 6.000,00000000 2021-10-14T16:03:47.152Z|VMVR2C450218|2021/10/14 15:56:05, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.54, 1.47, 1.47, 3.38, 4.13, 2.34, 1.74,17.436, 6.000,00000000 2021-10-14T16:03:48.185Z|VMVR2C450218|2021/10/14 15:56:06, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.53, 1.46, 1.46, 3.25, 4.15, 2.29, 1.82,17.436, 6.000,00000000 2021-10-14T16:03:49.218Z|VMVR2C450218|2021/10/14 15:56:07, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.53, 1.46, 1.46, 3.2, 4.19, 2.65, 1.56,17.436, 6.000,00000000 2021-10-14T16:03:50.250Z|VMVR2C450218|2021/10/14 15:56:08, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.53, 1.46, 1.46, 3.31, 4.09, 2.35, 1.69,17.436, 6.000,00000000 2021-10-14T16:03:51.282Z|VMVR2C450218|2021/10/14 15:56:09, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.54, 1.46, 1.47, 3.21, 4.15, 2.53, 1.75,17.436, 6.000,00000000 2021-10-14T16:03:52.315Z|VMVR2C450218|2021/10/14 15:56:10, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.54, 1.46, 1.48, 3.24, 4.06, 2.25, 1.98,17.436, 6.000,00000000 2021-10-14T16:03:53.347Z|VMVR2C450218|2021/10/14 15:56:11, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.46, 1.48, 3.14, 4.22, 2.31, 1.6,17.436, 6.000,00000000 2021-10-14T16:03:54.380Z|VMVR2C450218|2021/10/14 15:56:12, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.46, 1.48, 3.17, 4.1, 2.32, 1.85,17.436, 6.000,00000000 2021-10-14T16:03:55.413Z|VMVR2C450218|2021/10/14 15:56:13, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.55, 1.46, 1.48, 3.23, 4.28, 2.31, 1.66,17.436, 6.000,00000000 2021-10-14T16:03:56.718Z|VMVR2C450218|2021/10/14 15:56:14, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.48, 3.33, 4.15, 2.27, 1.77,17.436, 6.000,00000000 2021-10-14T16:03:57.477Z|VMVR2C450218|2021/10/14 15:56:15, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.54, 1.47, 1.48, 3.28, 4.11, 2.41, 1.73,17.436, 6.000,00000000 2021-10-14T16:03:58.510Z|VMVR2C450218|2021/10/14 15:56:16, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.54, 1.47, 1.48, 3.22, 4.04, 2.26, 1.76,17.436, 6.000,00000000 2021-10-14T16:03:59.542Z|VMVR2C450218|2021/10/14 15:56:17, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.54, 1.47, 1.48, 3.26, 4.2, 2.35, 1.7,17.436, 6.000,00000000