2021-10-14T16:01:00.923Z|VMVR2C450218|2021/10/14 15:53:18, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.34, 4.22, 2.42, 1.76,17.433, 6.000,00000000 2021-10-14T16:01:01.956Z|VMVR2C450218|2021/10/14 15:53:19, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.17, 4.17, 2.43, 1.82,17.433, 6.000,00000000 2021-10-14T16:01:02.988Z|VMVR2C450218|2021/10/14 15:53:21, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.49, 3.28, 4.21, 2.29, 1.68,17.433, 6.000,00000000 2021-10-14T16:01:04.021Z|VMVR2C450218|2021/10/14 15:53:22, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.46, 1.49, 3.25, 4.08, 2.37, 1.82,17.433, 6.000,00000000 2021-10-14T16:01:05.053Z|VMVR2C450218|2021/10/14 15:53:23, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.46, 1.49, 3.32, 4.12, 2.39, 1.82,17.433, 6.000,00000000 2021-10-14T16:01:06.086Z|VMVR2C450218|2021/10/14 15:53:24, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.54, 1.45, 1.47, 3.27, 4.14, 2.39, 1.88,17.433, 6.000,00000000 2021-10-14T16:01:07.118Z|VMVR2C450218|2021/10/14 15:53:25, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.53, 1.44, 1.47, 3.08, 4.07, 2.32, 1.82,17.433, 6.000,00000000 2021-10-14T16:01:08.151Z|VMVR2C450218|2021/10/14 15:53:26, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.56, 1.46, 1.5, 3.2, 4.33, 2.46, 2.13,17.433, 6.000,00000000 2021-10-14T16:01:09.183Z|VMVR2C450218|2021/10/14 15:53:27, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.22, 4.32, 2.35, 1.86,17.433, 6.000,00000000 2021-10-14T16:01:10.216Z|VMVR2C450218|2021/10/14 15:53:28, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.23, 4.11, 2.28, 1.98,17.433, 6.000,00000000 2021-10-14T16:01:11.248Z|VMVR2C450218|2021/10/14 15:53:29, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.13, 4.25, 2.48, 1.81,17.433, 6.000,00000000 2021-10-14T16:01:12.281Z|VMVR2C450218|2021/10/14 15:53:30, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.17, 4.34, 2.37, 1.97,17.433, 6.000,00000000 2021-10-14T16:01:13.313Z|VMVR2C450218|2021/10/14 15:53:31, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.27, 4.27, 2.41, 1.98,17.433, 6.000,00000000 2021-10-14T16:01:14.346Z|VMVR2C450218|2021/10/14 15:53:32, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.21, 4.27, 2.3, 1.93,17.433, 6.000,00000000 2021-10-14T16:01:15.378Z|VMVR2C450218|2021/10/14 15:53:33, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.37, 4.25, 2.33, 1.56,17.433, 6.000,00000000 2021-10-14T16:01:16.411Z|VMVR2C450218|2021/10/14 15:53:34, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.14, 4.3, 2.34, 1.88,17.433, 6.000,00000000 2021-10-14T16:01:17.443Z|VMVR2C450218|2021/10/14 15:53:35, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.23, 4.21, 2.44, 1.91,17.433, 6.000,00000000 2021-10-14T16:01:18.476Z|VMVR2C450218|2021/10/14 15:53:36, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.27, 4.26, 2.43, 1.9,17.433, 6.000,00000000 2021-10-14T16:01:19.508Z|VMVR2C450218|2021/10/14 15:53:37, NaN, NaN, NaN, NaN, -26.2, 1.76, 1.56, 1.47, 1.5, 3.34, 4.25, 2.48, 1.89,17.433, 6.000,00000000 2021-10-14T16:01:20.540Z|VMVR2C450218|2021/10/14 15:53:38, NaN, NaN, NaN, NaN, -26.2, 1.76, 1.56, 1.47, 1.5, 3.21, 4.1, 2.35, 1.85,17.433, 6.000,00000000 2021-10-14T16:01:21.573Z|VMVR2C450218|2021/10/14 15:53:39, NaN, NaN, NaN, NaN, -26.3, 1.76, 1.56, 1.48, 1.5, 3.28, 4.2, 2.44, 1.75,17.433, 6.000,00000000 2021-10-14T16:01:22.605Z|VMVR2C450218|2021/10/14 15:53:40, NaN, NaN, NaN, NaN, -26.2, 1.76, 1.56, 1.48, 1.5, 3.26, 4.2, 2.42, 2.04,17.433, 6.000,00000000 2021-10-14T16:01:23.638Z|VMVR2C450218|2021/10/14 15:53:41, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.33, 4.27, 2.41, 1.74,17.433, 6.000,00000000 2021-10-14T16:01:24.670Z|VMVR2C450218|2021/10/14 15:53:42, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.25, 4.18, 2.46, 1.92,17.433, 6.000,00000000 2021-10-14T16:01:25.703Z|VMVR2C450218|2021/10/14 15:53:43, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.25, 4.2, 2.41, 1.8,17.433, 6.000,00000000 2021-10-14T16:01:26.735Z|VMVR2C450218|2021/10/14 15:53:44, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.21, 4.23, 2.55, 1.83,17.433, 6.000,00000000 2021-10-14T16:01:27.768Z|VMVR2C450218|2021/10/14 15:53:45, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.46, 1.5, 3.31, 4.2, 2.28, 1.76,17.433, 6.000,00000000 2021-10-14T16:01:28.800Z|VMVR2C450218|2021/10/14 15:53:46, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.46, 1.5, 3.24, 4.28, 2.35, 1.67,17.433, 6.000,00000000 2021-10-14T16:01:29.833Z|VMVR2C450218|2021/10/14 15:53:47, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.36, 4.23, 2.28, 1.96,17.433, 6.000,00000000 2021-10-14T16:01:30.865Z|VMVR2C450218|2021/10/14 15:53:48, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.2, 4.3, 2.36, 1.75,17.433, 6.000,00000000 2021-10-14T16:01:31.898Z|VMVR2C450218|2021/10/14 15:53:49, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.24, 4.22, 2.5, 1.97,17.433, 6.000,00000000 2021-10-14T16:01:32.930Z|VMVR2C450218|2021/10/14 15:53:50, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.15, 4.34, 2.47, 1.89,17.433, 6.000,00000000 2021-10-14T16:01:33.963Z|VMVR2C450218|2021/10/14 15:53:51, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.22, 4.38, 2.44, 1.78,17.433, 6.000,00000000 2021-10-14T16:01:34.995Z|VMVR2C450218|2021/10/14 15:53:53, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.17, 4.21, 2.35, 1.81,17.433, 6.000,00000000 2021-10-14T16:01:36.028Z|VMVR2C450218|2021/10/14 15:53:54, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.33, 4.3, 2.4, 1.84,17.433, 6.000,00000000 2021-10-14T16:01:37.060Z|VMVR2C450218|2021/10/14 15:53:55, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.31, 4.2, 2.42, 1.83,17.433, 6.000,00000000 2021-10-14T16:01:38.093Z|VMVR2C450218|2021/10/14 15:53:56, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.3, 4.33, 2.45, 1.61,17.433, 6.000,00000000 2021-10-14T16:01:39.125Z|VMVR2C450218|2021/10/14 15:53:57, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.29, 4.25, 2.36, 1.73,17.433, 6.000,00000000 2021-10-14T16:01:40.158Z|VMVR2C450218|2021/10/14 15:53:58, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.28, 4.15, 2.51, 1.84,17.433, 6.000,00000000 2021-10-14T16:01:41.190Z|VMVR2C450218|2021/10/14 15:53:59, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.46, 1.5, 3.25, 4.39, 2.24, 1.89,17.433, 6.000,00000000 2021-10-14T16:01:42.222Z|VMVR2C450218|2021/10/14 15:54:00, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.55, 1.46, 1.49, 3.24, 4.22, 2.41, 2.01,17.433, 6.000,00000000 2021-10-14T16:01:43.255Z|VMVR2C450218|2021/10/14 15:54:01, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.49, 3.28, 4.16, 2.22, 1.79,17.433, 6.000,00000000 2021-10-14T16:01:44.288Z|VMVR2C450218|2021/10/14 15:54:02, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.49, 3.27, 4.11, 2.34, 1.83,17.433, 6.000,00000000 2021-10-14T16:01:45.320Z|VMVR2C450218|2021/10/14 15:54:03, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.49, 3.18, 4.26, 2.61, 1.83,17.433, 6.000,00000000 2021-10-14T16:01:46.352Z|VMVR2C450218|2021/10/14 15:54:04, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.49, 3.25, 4.12, 2.38, 1.8,17.433, 6.000,00000000 2021-10-14T16:01:47.385Z|VMVR2C450218|2021/10/14 15:54:05, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.22, 4.25, 2.27, 1.77,17.433, 6.000,00000000 2021-10-14T16:01:48.417Z|VMVR2C450218|2021/10/14 15:54:06, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.2, 4.31, 2.52, 1.63,17.433, 6.000,00000000 2021-10-14T16:01:49.450Z|VMVR2C450218|2021/10/14 15:54:07, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.56, 1.46, 1.5, 3.27, 4.05, 2.45, 1.66,17.433, 6.000,00000000 2021-10-14T16:01:50.482Z|VMVR2C450218|2021/10/14 15:54:08, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.46, 1.5, 3.22, 4.16, 2.38, 1.97,17.433, 6.000,00000000 2021-10-14T16:01:51.515Z|VMVR2C450218|2021/10/14 15:54:09, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.4, 4.26, 2.31, 1.91,17.433, 6.000,00000000 2021-10-14T16:01:52.548Z|VMVR2C450218|2021/10/14 15:54:10, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.24, 4.29, 2.34, 1.69,17.433, 6.000,00000000 2021-10-14T16:01:53.580Z|VMVR2C450218|2021/10/14 15:54:11, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.49, 3.12, 4.31, 2.29, 1.83,17.433, 6.000,00000000 2021-10-14T16:01:54.612Z|VMVR2C450218|2021/10/14 15:54:12, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.49, 3.31, 4.19, 2.48, 1.84,17.433, 6.000,00000000 2021-10-14T16:01:55.645Z|VMVR2C450218|2021/10/14 15:54:13, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.49, 3.36, 4.28, 2.44, 1.88,17.433, 6.000,00000000 2021-10-14T16:01:56.677Z|VMVR2C450218|2021/10/14 15:54:14, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.41, 4.1, 2.54, 1.87,17.433, 6.000,00000000 2021-10-14T16:01:57.710Z|VMVR2C450218|2021/10/14 15:54:15, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.14, 4.16, 2.3, 1.7,17.433, 6.000,00000000 2021-10-14T16:01:58.742Z|VMVR2C450218|2021/10/14 15:54:16, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.3, 4.21, 2.32, 1.82,17.433, 6.000,00000000 2021-10-14T16:01:59.775Z|VMVR2C450218|2021/10/14 15:54:17, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.29, 4.27, 2.4, 1.96,17.433, 6.000,00000000