2021-10-14T15:54:00.704Z|VMVR2C450218|2021/10/14 15:46:18, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.49, 3.16, 4.18, 2.3, 2.02,17.436, 6.000,00000000 2021-10-14T15:54:01.737Z|VMVR2C450218|2021/10/14 15:46:19, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.49, 3.09, 4.2, 2.34, 1.68,17.436, 6.000,00000000 2021-10-14T15:54:02.771Z|VMVR2C450218|2021/10/14 15:46:20, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.49, 3.28, 4.03, 2.42, 1.77,17.436, 6.000,00000000 2021-10-14T15:54:03.802Z|VMVR2C450218|2021/10/14 15:46:21, NaN, NaN, NaN, NaN, -26.2, 1.76, 1.55, 1.47, 1.49, 3.34, 4.09, 2.33, 1.84,17.436, 6.000,00000000 2021-10-14T15:54:04.834Z|VMVR2C450218|2021/10/14 15:46:22, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.49, 3.11, 4.17, 2.48, 1.88,17.436, 6.000,00000000 2021-10-14T15:54:05.867Z|VMVR2C450218|2021/10/14 15:46:23, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.46, 1.48, 3.26, 4.19, 2.33, 1.74,17.436, 6.000,00000000 2021-10-14T15:54:06.906Z|VMVR2C450218|2021/10/14 15:46:24, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.54, 1.47, 1.48, 3.21, 4.15, 2.43, 1.79,17.436, 6.000,00000000 2021-10-14T15:54:07.931Z|VMVR2C450218|2021/10/14 15:46:25, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.48, 3.12, 4.13, 2.26, 1.64,17.436, 6.000,00000000 2021-10-14T15:54:08.964Z|VMVR2C450218|2021/10/14 15:46:26, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.49, 3.19, 4.27, 2.51, 1.79,17.436, 6.000,00000000 2021-10-14T15:54:09.997Z|VMVR2C450218|2021/10/14 15:46:28, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.49, 3.2, 4.05, 2.5, 1.86,17.436, 6.000,00000000 2021-10-14T15:54:11.029Z|VMVR2C450218|2021/10/14 15:46:29, NaN, NaN, NaN, NaN, -26.2, 1.76, 1.55, 1.47, 1.49, 3.3, 4.08, 2.31, 1.86,17.436, 6.000,00000000 2021-10-14T15:54:12.069Z|VMVR2C450218|2021/10/14 15:46:30, NaN, NaN, NaN, NaN, -26.2, 1.76, 1.55, 1.48, 1.49, 3.1, 4.26, 2.44, 1.91,17.436, 6.000,00000000 2021-10-14T15:54:13.094Z|VMVR2C450218|2021/10/14 15:46:31, NaN, NaN, NaN, NaN, -26.2, 1.76, 1.55, 1.47, 1.49, 3.32, 4.23, 2.25, 1.69,17.436, 6.000,00000000 2021-10-14T15:54:14.126Z|VMVR2C450218|2021/10/14 15:46:32, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.48, 3.14, 4.13, 2.34, 1.8,17.439, 6.000,00000000 2021-10-14T15:54:15.159Z|VMVR2C450218|2021/10/14 15:46:33, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.54, 1.47, 1.48, 3.29, 4.17, 2.27, 1.87,17.436, 6.000,00000000 2021-10-14T15:54:16.191Z|VMVR2C450218|2021/10/14 15:46:34, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.54, 1.47, 1.48, 3.22, 4.11, 2.37, 1.87,17.436, 6.000,00000000 2021-10-14T15:54:17.224Z|VMVR2C450218|2021/10/14 15:46:35, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.54, 1.47, 1.48, 3.23, 4.23, 2.33, 1.86,17.439, 6.000,00000000 2021-10-14T15:54:18.257Z|VMVR2C450218|2021/10/14 15:46:36, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.54, 1.47, 1.48, 3.26, 4.23, 2.44, 1.78,17.436, 6.000,00000000 2021-10-14T15:54:19.289Z|VMVR2C450218|2021/10/14 15:46:37, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.48, 3.18, 4.2, 2.46, 2.04,17.436, 6.000,00000000 2021-10-14T15:54:20.321Z|VMVR2C450218|2021/10/14 15:46:38, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.48, 3.24, 4.19, 2.47, 1.69,17.436, 6.000,00000000 2021-10-14T15:54:21.354Z|VMVR2C450218|2021/10/14 15:46:39, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.48, 3.23, 4.17, 2.49, 1.85,17.439, 6.000,00000000 2021-10-14T15:54:22.386Z|VMVR2C450218|2021/10/14 15:46:40, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.48, 3.25, 4.11, 2.35, 1.79,17.436, 6.000,00000000 2021-10-14T15:54:23.419Z|VMVR2C450218|2021/10/14 15:46:41, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.48, 3.25, 4.21, 2.35, 1.6,17.439, 6.000,00000000 2021-10-14T15:54:24.451Z|VMVR2C450218|2021/10/14 15:46:42, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.48, 3.18, 4.19, 2.3, 1.89,17.436, 6.000,00000000 2021-10-14T15:54:25.484Z|VMVR2C450218|2021/10/14 15:46:43, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.48, 3.17, 4.12, 2.27, 1.93,17.436, 6.000,00000000 2021-10-14T15:54:26.516Z|VMVR2C450218|2021/10/14 15:46:44, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.48, 3.32, 4.13, 2.44, 1.76,17.436, 6.000,00000000 2021-10-14T15:54:27.549Z|VMVR2C450218|2021/10/14 15:46:45, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.48, 3.2, 4.15, 2.5, 1.77,17.436, 6.000,00000000 2021-10-14T15:54:28.581Z|VMVR2C450218|2021/10/14 15:46:46, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.48, 3.17, 4.13, 2.41, 1.72,17.436, 6.000,00000000 2021-10-14T15:54:29.614Z|VMVR2C450218|2021/10/14 15:46:47, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.48, 3.29, 4.15, 2.34, 1.5,17.436, 6.000,00000000 2021-10-14T15:54:30.646Z|VMVR2C450218|2021/10/14 15:46:48, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.48, 3.08, 3.93, 2.36, 1.91,17.436, 6.000,00000000 2021-10-14T15:54:31.679Z|VMVR2C450218|2021/10/14 15:46:49, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.48, 3.3, 4.12, 2.35, 1.84,17.436, 6.000,00000000 2021-10-14T15:54:32.711Z|VMVR2C450218|2021/10/14 15:46:50, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.48, 3.29, 4.22, 2.46, 1.97,17.436, 6.000,00000000 2021-10-14T15:54:33.744Z|VMVR2C450218|2021/10/14 15:46:51, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.48, 3.13, 4.08, 2.35, 1.7,17.436, 6.000,00000000 2021-10-14T15:54:34.776Z|VMVR2C450218|2021/10/14 15:46:52, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.48, 3.25, 4.17, 2.43, 1.8,17.436, 6.000,00000000 2021-10-14T15:54:35.808Z|VMVR2C450218|2021/10/14 15:46:53, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.48, 3.18, 4.14, 2.49, 1.78,17.436, 6.000,00000000 2021-10-14T15:54:36.841Z|VMVR2C450218|2021/10/14 15:46:54, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.49, 3.23, 4.12, 2.33, 1.9,17.436, 6.000,00000000 2021-10-14T15:54:37.873Z|VMVR2C450218|2021/10/14 15:46:55, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.49, 3.22, 4.21, 2.39, 1.76,17.436, 6.000,00000000 2021-10-14T15:54:38.906Z|VMVR2C450218|2021/10/14 15:46:56, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.49, 3.25, 4.05, 2.54, 1.51,17.436, 6.000,00000000 2021-10-14T15:54:39.939Z|VMVR2C450218|2021/10/14 15:46:57, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.49, 3.23, 4.37, 2.38, 1.8,17.436, 6.000,00000000 2021-10-14T15:54:40.971Z|VMVR2C450218|2021/10/14 15:46:58, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.49, 3.2, 4.27, 2.32, 1.71,17.436, 6.000,00000000 2021-10-14T15:54:42.003Z|VMVR2C450218|2021/10/14 15:47:00, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.49, 3.25, 4.1, 2.35, 1.82,17.436, 6.000,00000000 2021-10-14T15:54:43.036Z|VMVR2C450218|2021/10/14 15:47:01, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.49, 3.14, 4.14, 2.38, 1.88,17.436, 6.000,00000000 2021-10-14T15:54:44.068Z|VMVR2C450218|2021/10/14 15:47:02, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.49, 3.16, 4.26, 2.51, 1.71,17.436, 6.000,00000000 2021-10-14T15:54:45.101Z|VMVR2C450218|2021/10/14 15:47:03, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.49, 3.16, 4.14, 2.35, 1.77,17.436, 6.000,00000000 2021-10-14T15:54:46.134Z|VMVR2C450218|2021/10/14 15:47:04, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.49, 3.23, 4.18, 2.24, 1.99,17.436, 6.000,00000000 2021-10-14T15:54:47.166Z|VMVR2C450218|2021/10/14 15:47:05, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.49, 3.39, 4.18, 2.26, 1.74,17.436, 6.000,00000000 2021-10-14T15:54:48.198Z|VMVR2C450218|2021/10/14 15:47:06, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.48, 3.16, 4.26, 2.41, 1.92,17.436, 6.000,00000000 2021-10-14T15:54:49.231Z|VMVR2C450218|2021/10/14 15:47:07, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.49, 3.33, 4.29, 2.4, 1.69,17.436, 6.000,00000000 2021-10-14T15:54:50.263Z|VMVR2C450218|2021/10/14 15:47:08, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.49, 3.21, 4.26, 2.4, 1.8,17.436, 6.000,00000000 2021-10-14T15:54:51.296Z|VMVR2C450218|2021/10/14 15:47:09, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.49, 3.14, 4.26, 2.41, 1.83,17.436, 6.000,00000000 2021-10-14T15:54:52.328Z|VMVR2C450218|2021/10/14 15:47:10, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.49, 3.25, 4.19, 2.31, 1.79,17.436, 6.000,00000000 2021-10-14T15:54:53.361Z|VMVR2C450218|2021/10/14 15:47:11, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.49, 3.15, 4.15, 2.38, 1.61,17.436, 6.000,00000000 2021-10-14T15:54:54.393Z|VMVR2C450218|2021/10/14 15:47:12, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.49, 3.23, 4.13, 2.54, 1.86,17.436, 6.000,00000000 2021-10-14T15:54:55.426Z|VMVR2C450218|2021/10/14 15:47:13, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.49, 3.2, 4.18, 2.32, 1.78,17.436, 6.000,00000000 2021-10-14T15:54:56.458Z|VMVR2C450218|2021/10/14 15:47:14, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.49, 3.32, 4.05, 2.36, 1.97,17.436, 6.000,00000000 2021-10-14T15:54:57.491Z|VMVR2C450218|2021/10/14 15:47:15, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.49, 3.14, 4.32, 2.34, 1.72,17.439, 6.000,00000000 2021-10-14T15:54:58.635Z|VMVR2C450218|2021/10/14 15:47:16, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.55, 1.47, 1.49, 3.09, 4.26, 2.23, 1.9,17.439, 6.000,00000000 2021-10-14T15:54:59.556Z|VMVR2C450218|2021/10/14 15:47:17, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.47, 1.49, 3.16, 4.08, 2.39, 1.93,17.436, 6.000,00000000