2021-10-14T15:50:00.136Z|VMVR2C450218|2021/10/14 15:42:18, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.5, 1.46, 1.44, 3.12, 3.99, 2.34, 1.85,17.439, 6.000,00000000 2021-10-14T15:50:01.169Z|VMVR2C450218|2021/10/14 15:42:19, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.5, 1.46, 1.44, 3.23, 4.06, 2.62, 1.75,17.439, 6.000,00000000 2021-10-14T15:50:02.201Z|VMVR2C450218|2021/10/14 15:42:20, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.5, 1.46, 1.44, 3.32, 4.05, 2.31, 1.69,17.439, 6.000,00000000 2021-10-14T15:50:03.244Z|VMVR2C450218|2021/10/14 15:42:21, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.5, 1.46, 1.44, 3.05, 4.06, 2.46, 1.56,17.436, 6.000,00000000 2021-10-14T15:50:04.266Z|VMVR2C450218|2021/10/14 15:42:22, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.5, 1.46, 1.44, 3.33, 4.1, 2.39, 1.8,17.439, 6.000,00000000 2021-10-14T15:50:05.382Z|VMVR2C450218|2021/10/14 15:42:23, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.5, 1.46, 1.44, 3.18, 4.01, 2.37, 1.77,17.439, 6.000,00000000 2021-10-14T15:50:06.451Z|VMVR2C450218|2021/10/14 15:42:24, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.5, 1.46, 1.44, 3.13, 4.25, 2.37, 1.61,17.439, 6.000,00000000 2021-10-14T15:50:07.437Z|VMVR2C450218|2021/10/14 15:42:25, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.5, 1.46, 1.44, 3.14, 4.1, 2.36, 1.77,17.436, 6.000,00000000 2021-10-14T15:50:08.396Z|VMVR2C450218|2021/10/14 15:42:26, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.5, 1.46, 1.44, 3.13, 3.98, 2.5, 1.48,17.436, 6.000,00000000 2021-10-14T15:50:09.428Z|VMVR2C450218|2021/10/14 15:42:27, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.5, 1.46, 1.44, 3.14, 3.93, 2.4, 1.67,17.436, 6.000,00000000 2021-10-14T15:50:10.461Z|VMVR2C450218|2021/10/14 15:42:28, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.5, 1.46, 1.44, 3.24, 4.12, 2.33, 1.71,17.439, 6.000,00000000 2021-10-14T15:50:11.493Z|VMVR2C450218|2021/10/14 15:42:29, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.5, 1.46, 1.44, 3.11, 4.23, 2.44, 1.66,17.439, 6.000,00000000 2021-10-14T15:50:12.526Z|VMVR2C450218|2021/10/14 15:42:30, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.5, 1.46, 1.44, 3.23, 4.14, 2.22, 1.77,17.436, 6.000,00000000 2021-10-14T15:50:13.564Z|VMVR2C450218|2021/10/14 15:42:31, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.5, 1.46, 1.44, 3.31, 4.1, 2.46, 1.76,17.439, 6.000,00000000 2021-10-14T15:50:14.591Z|VMVR2C450218|2021/10/14 15:42:32, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.51, 1.46, 1.45, 3.09, 3.94, 2.34, 1.82,17.439, 6.000,00000000 2021-10-14T15:50:15.623Z|VMVR2C450218|2021/10/14 15:42:33, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.51, 1.46, 1.45, 3.23, 4.3, 2.33, 1.69,17.439, 6.000,00000000 2021-10-14T15:50:16.656Z|VMVR2C450218|2021/10/14 15:42:34, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.51, 1.46, 1.45, 3.13, 4.19, 2.35, 1.69,17.439, 6.000,00000000 2021-10-14T15:50:17.688Z|VMVR2C450218|2021/10/14 15:42:35, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.51, 1.46, 1.44, 3.17, 4.16, 2.36, 1.67,17.439, 6.000,00000000 2021-10-14T15:50:18.721Z|VMVR2C450218|2021/10/14 15:42:36, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.5, 1.46, 1.44, 3.22, 4.23, 2.38, 1.82,17.439, 6.000,00000000 2021-10-14T15:50:19.753Z|VMVR2C450218|2021/10/14 15:42:37, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.5, 1.46, 1.44, 3.24, 4.23, 2.43, 1.76,17.439, 6.000,00000000 2021-10-14T15:50:20.786Z|VMVR2C450218|2021/10/14 15:42:38, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.5, 1.46, 1.44, 3.18, 4.12, 2.5, 1.71,17.439, 6.000,00000000 2021-10-14T15:50:21.818Z|VMVR2C450218|2021/10/14 15:42:39, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.5, 1.46, 1.44, 3.09, 4.01, 2.27, 1.67,17.439, 6.000,00000000 2021-10-14T15:50:22.851Z|VMVR2C450218|2021/10/14 15:42:40, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.5, 1.46, 1.44, 3.23, 4.1, 2.31, 1.72,17.439, 6.000,00000000 2021-10-14T15:50:23.883Z|VMVR2C450218|2021/10/14 15:42:41, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.51, 1.46, 1.44, 3.15, 4.03, 2.38, 1.81,17.439, 6.000,00000000 2021-10-14T15:50:24.916Z|VMVR2C450218|2021/10/14 15:42:42, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.52, 1.46, 1.46, 3.23, 4.02, 2.27, 1.96,17.439, 6.000,00000000 2021-10-14T15:50:25.948Z|VMVR2C450218|2021/10/14 15:42:43, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.52, 1.46, 1.46, 3.19, 4.11, 2.38, 1.76,17.439, 6.000,00000000 2021-10-14T15:50:26.981Z|VMVR2C450218|2021/10/14 15:42:44, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.52, 1.46, 1.46, 3.04, 4.19, 2.28, 1.83,17.439, 6.000,00000000 2021-10-14T15:50:28.013Z|VMVR2C450218|2021/10/14 15:42:46, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.51, 1.46, 1.45, 3.2, 4.04, 2.3, 1.68,17.439, 6.000,00000000 2021-10-14T15:50:29.046Z|VMVR2C450218|2021/10/14 15:42:47, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.5, 1.46, 1.44, 3.27, 4.06, 2.3, 1.64,17.439, 6.000,00000000 2021-10-14T15:50:30.078Z|VMVR2C450218|2021/10/14 15:42:48, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.5, 1.46, 1.44, 3.16, 4.11, 2.27, 1.65,17.439, 6.000,00000000 2021-10-14T15:50:31.111Z|VMVR2C450218|2021/10/14 15:42:49, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.5, 1.46, 1.44, 3.19, 3.99, 2.31, 1.79,17.439, 6.000,00000000 2021-10-14T15:50:32.143Z|VMVR2C450218|2021/10/14 15:42:50, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.51, 1.46, 1.44, 3.26, 4.28, 2.29, 1.73,17.439, 6.000,00000000 2021-10-14T15:50:33.176Z|VMVR2C450218|2021/10/14 15:42:51, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.51, 1.46, 1.45, 3.16, 4.07, 2.26, 1.92,17.439, 6.000,00000000 2021-10-14T15:50:34.208Z|VMVR2C450218|2021/10/14 15:42:52, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.51, 1.46, 1.45, 3.14, 4.06, 2.39, 1.84,17.439, 6.000,00000000 2021-10-14T15:50:35.240Z|VMVR2C450218|2021/10/14 15:42:53, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.51, 1.46, 1.45, 3.13, 4.27, 2.32, 1.5,17.439, 6.000,00000000 2021-10-14T15:50:36.273Z|VMVR2C450218|2021/10/14 15:42:54, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.51, 1.46, 1.45, 3.21, 3.89, 2.22, 1.89,17.439, 6.000,00000000 2021-10-14T15:50:37.440Z|VMVR2C450218|2021/10/14 15:42:55, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.5, 1.46, 1.44, 3.14, 4.08, 2.32, 1.75,17.439, 6.000,00000000 2021-10-14T15:50:38.338Z|VMVR2C450218|2021/10/14 15:42:56, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.5, 1.46, 1.44, 3.15, 4.04, 2.38, 1.84,17.439, 6.000,00000000 2021-10-14T15:50:39.371Z|VMVR2C450218|2021/10/14 15:42:57, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.5, 1.46, 1.44, 3.21, 3.98, 2.43, 1.81,17.439, 6.000,00000000 2021-10-14T15:50:40.403Z|VMVR2C450218|2021/10/14 15:42:58, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.5, 1.46, 1.44, 3.12, 4.01, 2.44, 1.48,17.439, 6.000,00000000 2021-10-14T15:50:41.435Z|VMVR2C450218|2021/10/14 15:42:59, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.5, 1.46, 1.44, 3.21, 4.11, 2.33, 1.69,17.439, 6.000,00000000 2021-10-14T15:50:42.468Z|VMVR2C450218|2021/10/14 15:43:00, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.51, 1.46, 1.45, 3.04, 4.03, 2.34, 1.74,17.439, 6.000,00000000 2021-10-14T15:50:43.500Z|VMVR2C450218|2021/10/14 15:43:01, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.52, 1.46, 1.46, 3.17, 4.05, 2.44, 1.56,17.439, 6.000,00000000 2021-10-14T15:50:44.533Z|VMVR2C450218|2021/10/14 15:43:02, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.52, 1.46, 1.46, 3.2, 3.97, 2.42, 1.74,17.439, 6.000,00000000 2021-10-14T15:50:45.565Z|VMVR2C450218|2021/10/14 15:43:03, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.52, 1.46, 1.46, 3.14, 4.14, 2.41, 1.72,17.439, 6.000,00000000 2021-10-14T15:50:46.598Z|VMVR2C450218|2021/10/14 15:43:04, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.52, 1.47, 1.46, 3.12, 4.06, 2.4, 1.59,17.439, 6.000,00000000 2021-10-14T15:50:47.630Z|VMVR2C450218|2021/10/14 15:43:05, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.52, 1.47, 1.46, 3.11, 4.03, 2.39, 1.96,17.439, 6.000,00000000 2021-10-14T15:50:48.663Z|VMVR2C450218|2021/10/14 15:43:06, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.51, 1.47, 1.45, 3.31, 4.17, 2.35, 1.79,17.439, 6.000,00000000 2021-10-14T15:50:49.695Z|VMVR2C450218|2021/10/14 15:43:07, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.51, 1.46, 1.44, 3.16, 4.15, 2.29, 1.65,17.439, 6.000,00000000 2021-10-14T15:50:50.728Z|VMVR2C450218|2021/10/14 15:43:08, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.51, 1.46, 1.44, 3.14, 4.07, 2.33, 1.67,17.439, 6.000,00000000 2021-10-14T15:50:51.760Z|VMVR2C450218|2021/10/14 15:43:09, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.51, 1.47, 1.45, 3.2, 4.01, 2.29, 1.76,17.439, 6.000,00000000 2021-10-14T15:50:52.793Z|VMVR2C450218|2021/10/14 15:43:10, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.52, 1.47, 1.46, 3.03, 3.99, 2.23, 1.63,17.439, 6.000,00000000 2021-10-14T15:50:53.825Z|VMVR2C450218|2021/10/14 15:43:11, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.52, 1.46, 1.46, 3.15, 4.14, 2.38, 1.63,17.439, 6.000,00000000 2021-10-14T15:50:54.858Z|VMVR2C450218|2021/10/14 15:43:12, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.52, 1.46, 1.46, 3.2, 4.13, 2.21, 1.74,17.439, 6.000,00000000 2021-10-14T15:50:55.890Z|VMVR2C450218|2021/10/14 15:43:13, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.52, 1.47, 1.46, 2.99, 4.12, 2.27, 1.8,17.439, 6.000,00000000 2021-10-14T15:50:56.923Z|VMVR2C450218|2021/10/14 15:43:14, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.51, 1.46, 1.45, 3.2, 4, 2.45, 1.81,17.439, 6.000,00000000 2021-10-14T15:50:57.955Z|VMVR2C450218|2021/10/14 15:43:15, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.51, 1.46, 1.44, 3.09, 4.03, 2.26, 1.88,17.439, 6.000,00000000 2021-10-14T15:50:58.988Z|VMVR2C450218|2021/10/14 15:43:16, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.51, 1.46, 1.44, 3.2, 4.02, 2.43, 1.78,17.439, 6.000,00000000