2021-10-14T15:34:00.962Z|VMVR2C450218|2021/10/14 15:26:18, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.48, 1.46, 1.42, 3.22, 3.9, 2.32, 1.42,17.443, 6.000,00000000 2021-10-14T15:34:01.994Z|VMVR2C450218|2021/10/14 15:26:19, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.48, 1.46, 1.42, 2.98, 3.87, 2.4, 1.78,17.443, 6.000,00000000 2021-10-14T15:34:03.026Z|VMVR2C450218|2021/10/14 15:26:21, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.49, 1.47, 1.42, 3.02, 3.93, 2.28, 1.64,17.443, 6.000,00000000 2021-10-14T15:34:04.059Z|VMVR2C450218|2021/10/14 15:26:22, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.48, 1.46, 1.42, 3.12, 3.9, 2.28, 1.64,17.443, 6.000,00000000 2021-10-14T15:34:05.092Z|VMVR2C450218|2021/10/14 15:26:23, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.48, 1.46, 1.41, 3.25, 3.87, 2.33, 1.64,17.439, 6.000,00000000 2021-10-14T15:34:06.124Z|VMVR2C450218|2021/10/14 15:26:24, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.47, 1.42, 3.11, 3.95, 2.23, 1.63,17.439, 6.000,00000000 2021-10-14T15:34:07.156Z|VMVR2C450218|2021/10/14 15:26:25, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.48, 1.47, 1.42, 3.1, 3.87, 2.25, 1.58,17.439, 6.000,00000000 2021-10-14T15:34:08.189Z|VMVR2C450218|2021/10/14 15:26:26, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.48, 1.47, 1.42, 3.18, 3.99, 2.36, 1.55,17.439, 6.000,00000000 2021-10-14T15:34:09.221Z|VMVR2C450218|2021/10/14 15:26:27, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 3.15, 3.75, 2.29, 1.58,17.439, 6.000,00000000 2021-10-14T15:34:10.254Z|VMVR2C450218|2021/10/14 15:26:28, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 3.07, 3.88, 2.45, 1.68,17.439, 6.000,00000000 2021-10-14T15:34:11.286Z|VMVR2C450218|2021/10/14 15:26:29, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 3.1, 3.99, 2.23, 1.74,17.439, 6.000,00000000 2021-10-14T15:34:12.319Z|VMVR2C450218|2021/10/14 15:26:30, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.48, 1.47, 1.42, 3.13, 3.85, 2.3, 1.66,17.439, 6.000,00000000 2021-10-14T15:34:13.351Z|VMVR2C450218|2021/10/14 15:26:31, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.48, 1.46, 1.42, 3.02, 3.94, 2.31, 1.49,17.439, 6.000,00000000 2021-10-14T15:34:14.384Z|VMVR2C450218|2021/10/14 15:26:32, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.49, 1.47, 1.42, 3.06, 3.87, 2.4, 1.6,17.439, 6.000,00000000 2021-10-14T15:34:15.416Z|VMVR2C450218|2021/10/14 15:26:33, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.48, 1.47, 1.42, 3.12, 3.92, 2.38, 1.58,17.439, 6.000,00000000 2021-10-14T15:34:16.449Z|VMVR2C450218|2021/10/14 15:26:34, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.48, 1.46, 1.41, 3.15, 3.91, 2.32, 1.56,17.439, 6.000,00000000 2021-10-14T15:34:17.481Z|VMVR2C450218|2021/10/14 15:26:35, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.48, 1.46, 1.42, 3.01, 4.09, 2.24, 1.63,17.439, 6.000,00000000 2021-10-14T15:34:18.514Z|VMVR2C450218|2021/10/14 15:26:36, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.48, 1.46, 1.41, 3.21, 3.87, 2.27, 1.56,17.439, 6.000,00000000 2021-10-14T15:34:19.546Z|VMVR2C450218|2021/10/14 15:26:37, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.48, 1.47, 1.42, 2.92, 3.91, 2.24, 1.6,17.439, 6.000,00000000 2021-10-14T15:34:20.579Z|VMVR2C450218|2021/10/14 15:26:38, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 3.09, 3.78, 2.23, 1.8,17.439, 6.000,00000000 2021-10-14T15:34:21.611Z|VMVR2C450218|2021/10/14 15:26:39, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.48, 1.46, 1.42, 3.17, 3.94, 2.26, 1.61,17.439, 6.000,00000000 2021-10-14T15:34:22.644Z|VMVR2C450218|2021/10/14 15:26:40, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.49, 1.46, 1.42, 3.07, 3.88, 2.23, 1.62,17.439, 6.000,00000000 2021-10-14T15:34:23.676Z|VMVR2C450218|2021/10/14 15:26:41, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.49, 1.46, 1.42, 3.12, 3.84, 2.22, 1.68,17.439, 6.000,00000000 2021-10-14T15:34:24.709Z|VMVR2C450218|2021/10/14 15:26:42, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.49, 1.46, 1.42, 3.1, 3.96, 2.31, 1.59,17.443, 6.000,00000000 2021-10-14T15:34:25.741Z|VMVR2C450218|2021/10/14 15:26:43, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 3.11, 3.96, 2.41, 1.55,17.439, 6.000,00000000 2021-10-14T15:34:26.774Z|VMVR2C450218|2021/10/14 15:26:44, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 3.2, 3.93, 2.46, 1.69,17.439, 6.000,00000000 2021-10-14T15:34:27.806Z|VMVR2C450218|2021/10/14 15:26:45, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 3.01, 3.87, 2.47, 1.58,17.439, 6.000,00000000 2021-10-14T15:34:28.839Z|VMVR2C450218|2021/10/14 15:26:46, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.42, 3.17, 3.99, 2.41, 1.49,17.439, 6.000,00000000 2021-10-14T15:34:29.871Z|VMVR2C450218|2021/10/14 15:26:47, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.42, 2.98, 3.88, 2.21, 1.67,17.439, 6.000,00000000 2021-10-14T15:34:30.903Z|VMVR2C450218|2021/10/14 15:26:48, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.48, 1.46, 1.42, 3.09, 4.04, 2.35, 1.53,17.439, 6.000,00000000 2021-10-14T15:34:31.936Z|VMVR2C450218|2021/10/14 15:26:49, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.48, 1.46, 1.41, 3.11, 4.05, 2.36, 1.58,17.439, 6.000,00000000 2021-10-14T15:34:32.969Z|VMVR2C450218|2021/10/14 15:26:50, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 3.17, 4, 2.41, 1.61,17.439, 6.000,00000000 2021-10-14T15:34:34.001Z|VMVR2C450218|2021/10/14 15:26:51, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 2.96, 3.96, 2.32, 1.63,17.439, 6.000,00000000 2021-10-14T15:34:35.033Z|VMVR2C450218|2021/10/14 15:26:53, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.48, 1.46, 1.42, 3.05, 4.01, 2.54, 1.64,17.439, 6.000,00000000 2021-10-14T15:34:36.066Z|VMVR2C450218|2021/10/14 15:26:54, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.48, 1.47, 1.42, 3.04, 4.01, 2.37, 1.75,17.439, 6.000,00000000 2021-10-14T15:34:37.098Z|VMVR2C450218|2021/10/14 15:26:55, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.48, 1.47, 1.42, 3.1, 4.02, 2.37, 1.57,17.439, 6.000,00000000 2021-10-14T15:34:38.131Z|VMVR2C450218|2021/10/14 15:26:56, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.48, 1.47, 1.42, 3.15, 3.97, 2.18, 1.78,17.439, 6.000,00000000 2021-10-14T15:34:39.163Z|VMVR2C450218|2021/10/14 15:26:57, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.48, 1.47, 1.42, 3.07, 3.91, 2.33, 1.71,17.439, 6.000,00000000 2021-10-14T15:34:40.196Z|VMVR2C450218|2021/10/14 15:26:58, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.48, 1.47, 1.42, 3.19, 4.03, 2.27, 1.69,17.439, 6.000,00000000 2021-10-14T15:34:41.228Z|VMVR2C450218|2021/10/14 15:26:59, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.48, 1.47, 1.42, 3.15, 3.95, 2.18, 1.55,17.439, 6.000,00000000 2021-10-14T15:34:42.261Z|VMVR2C450218|2021/10/14 15:27:00, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.48, 1.47, 1.42, 3.02, 3.99, 2.31, 1.48,17.439, 6.000,00000000 2021-10-14T15:34:43.293Z|VMVR2C450218|2021/10/14 15:27:01, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.48, 1.47, 1.42, 3.04, 3.91, 2.2, 1.75,17.439, 6.000,00000000 2021-10-14T15:34:44.326Z|VMVR2C450218|2021/10/14 15:27:02, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.48, 1.47, 1.42, 3.11, 3.88, 2.25, 1.71,17.439, 6.000,00000000 2021-10-14T15:34:45.358Z|VMVR2C450218|2021/10/14 15:27:03, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.48, 1.47, 1.42, 3.14, 3.82, 2.4, 1.61,17.439, 6.000,00000000 2021-10-14T15:34:46.391Z|VMVR2C450218|2021/10/14 15:27:04, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.49, 1.47, 1.42, 3.12, 3.88, 2.18, 1.62,17.439, 6.000,00000000 2021-10-14T15:34:47.423Z|VMVR2C450218|2021/10/14 15:27:05, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.49, 1.47, 1.42, 3.13, 3.82, 2.34, 1.64,17.439, 6.000,00000000 2021-10-14T15:34:48.456Z|VMVR2C450218|2021/10/14 15:27:06, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.48, 1.46, 1.41, 3.1, 3.9, 2.19, 1.45,17.439, 6.000,00000000 2021-10-14T15:34:49.488Z|VMVR2C450218|2021/10/14 15:27:07, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.48, 1.46, 1.42, 3.09, 3.9, 2.31, 1.6,17.439, 6.000,00000000 2021-10-14T15:34:50.521Z|VMVR2C450218|2021/10/14 15:27:08, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.48, 1.46, 1.42, 3.06, 3.9, 2.42, 1.43,17.439, 6.000,00000000 2021-10-14T15:34:51.553Z|VMVR2C450218|2021/10/14 15:27:09, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.48, 1.46, 1.42, 3.05, 3.9, 2.34, 1.69,17.439, 6.000,00000000 2021-10-14T15:34:52.586Z|VMVR2C450218|2021/10/14 15:27:10, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.48, 1.46, 1.42, 3.07, 3.98, 2.38, 1.53,17.439, 6.000,00000000 2021-10-14T15:34:53.618Z|VMVR2C450218|2021/10/14 15:27:11, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.48, 1.46, 1.42, 3.01, 3.86, 2.26, 1.58,17.436, 6.000,00000000 2021-10-14T15:34:54.651Z|VMVR2C450218|2021/10/14 15:27:12, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.49, 1.47, 1.42, 3.17, 3.97, 2.33, 1.8,17.439, 6.000,00000000 2021-10-14T15:34:55.683Z|VMVR2C450218|2021/10/14 15:27:13, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.48, 1.46, 1.42, 3.17, 3.95, 2.44, 1.66,17.439, 6.000,00000000 2021-10-14T15:34:56.716Z|VMVR2C450218|2021/10/14 15:27:14, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.48, 1.46, 1.42, 3.06, 3.96, 2.27, 1.74,17.439, 6.000,00000000 2021-10-14T15:34:57.748Z|VMVR2C450218|2021/10/14 15:27:15, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.48, 1.46, 1.42, 3.22, 3.93, 2.34, 1.71,17.439, 6.000,00000000 2021-10-14T15:34:58.781Z|VMVR2C450218|2021/10/14 15:27:16, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.48, 1.47, 1.42, 3.21, 3.97, 2.35, 1.54,17.439, 6.000,00000000 2021-10-14T15:34:59.813Z|VMVR2C450218|2021/10/14 15:27:17, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.48, 1.47, 1.42, 3.1, 3.91, 2.43, 1.56,17.439, 6.000,00000000