2021-10-14T15:33:00.045Z|VMVR2C450218|2021/10/14 15:25:18, NaN, NaN, NaN, NaN, -26.3, 1.72, 1.47, 1.46, 1.41, 3.14, 4.03, 2.32, 1.63,17.439, 6.000,00000000 2021-10-14T15:33:01.078Z|VMVR2C450218|2021/10/14 15:25:19, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.47, 1.46, 1.41, 3.14, 3.88, 2.27, 1.53,17.439, 6.000,00000000 2021-10-14T15:33:02.110Z|VMVR2C450218|2021/10/14 15:25:20, NaN, NaN, NaN, NaN, -26.3, 1.72, 1.47, 1.46, 1.41, 3.11, 4.06, 2.33, 1.5,17.439, 6.000,00000000 2021-10-14T15:33:03.143Z|VMVR2C450218|2021/10/14 15:25:21, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.47, 1.46, 1.41, 2.92, 4.01, 2.12, 1.75,17.443, 6.000,00000000 2021-10-14T15:33:04.175Z|VMVR2C450218|2021/10/14 15:25:22, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.47, 1.46, 1.41, 3.13, 3.95, 2.37, 1.57,17.439, 6.000,00000000 2021-10-14T15:33:05.208Z|VMVR2C450218|2021/10/14 15:25:23, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.47, 1.46, 1.41, 3.02, 3.88, 2.33, 1.64,17.439, 6.000,00000000 2021-10-14T15:33:06.307Z|VMVR2C450218|2021/10/14 15:25:24, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.47, 1.46, 1.41, 3.05, 3.91, 2.32, 1.57,17.443, 6.000,00000000 2021-10-14T15:33:07.272Z|VMVR2C450218|2021/10/14 15:25:25, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.47, 1.46, 1.41, 3.05, 3.84, 2.34, 1.62,17.443, 6.000,00000000 2021-10-14T15:33:08.305Z|VMVR2C450218|2021/10/14 15:25:26, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.47, 1.46, 1.41, 3.12, 3.95, 2.43, 1.6,17.443, 6.000,00000000 2021-10-14T15:33:09.337Z|VMVR2C450218|2021/10/14 15:25:27, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.48, 1.46, 1.41, 3.05, 3.95, 2.38, 1.66,17.439, 6.000,00000000 2021-10-14T15:33:10.370Z|VMVR2C450218|2021/10/14 15:25:28, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 3.03, 3.9, 2.21, 1.57,17.439, 6.000,00000000 2021-10-14T15:33:11.403Z|VMVR2C450218|2021/10/14 15:25:29, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.42, 3.14, 3.91, 2.32, 1.59,17.439, 6.000,00000000 2021-10-14T15:33:12.435Z|VMVR2C450218|2021/10/14 15:25:30, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.48, 1.46, 1.41, 3.12, 3.98, 2.34, 1.53,17.439, 6.000,00000000 2021-10-14T15:33:13.468Z|VMVR2C450218|2021/10/14 15:25:31, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.48, 1.46, 1.41, 3.05, 3.8, 2.33, 1.46,17.443, 6.000,00000000 2021-10-14T15:33:14.500Z|VMVR2C450218|2021/10/14 15:25:32, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 3.18, 3.83, 2.4, 1.72,17.443, 6.000,00000000 2021-10-14T15:33:15.532Z|VMVR2C450218|2021/10/14 15:25:33, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.47, 1.46, 1.41, 3.06, 3.76, 2.27, 1.75,17.443, 6.000,00000000 2021-10-14T15:33:16.565Z|VMVR2C450218|2021/10/14 15:25:34, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.47, 1.46, 1.41, 3.09, 3.97, 2.29, 1.66,17.439, 6.000,00000000 2021-10-14T15:33:17.597Z|VMVR2C450218|2021/10/14 15:25:35, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.48, 1.46, 1.41, 3.05, 3.86, 2.33, 1.67,17.443, 6.000,00000000 2021-10-14T15:33:18.630Z|VMVR2C450218|2021/10/14 15:25:36, NaN, NaN, NaN, NaN, -26.3, 1.72, 1.48, 1.46, 1.41, 3.05, 3.9, 2.29, 1.66,17.443, 6.000,00000000 2021-10-14T15:33:19.662Z|VMVR2C450218|2021/10/14 15:25:37, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 3.04, 3.85, 2.34, 1.67,17.439, 6.000,00000000 2021-10-14T15:33:20.717Z|VMVR2C450218|2021/10/14 15:25:38, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 3.17, 3.86, 2.26, 1.6,17.439, 6.000,00000000 2021-10-14T15:33:21.727Z|VMVR2C450218|2021/10/14 15:25:39, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 3.24, 3.9, 2.32, 1.47,17.439, 6.000,00000000 2021-10-14T15:33:22.760Z|VMVR2C450218|2021/10/14 15:25:40, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.48, 1.46, 1.41, 3.06, 4.05, 2.16, 1.68,17.439, 6.000,00000000 2021-10-14T15:33:23.792Z|VMVR2C450218|2021/10/14 15:25:41, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 3.11, 3.85, 2.29, 1.68,17.443, 6.000,00000000 2021-10-14T15:33:24.825Z|VMVR2C450218|2021/10/14 15:25:42, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.48, 1.46, 1.41, 2.94, 3.96, 2.44, 1.69,17.443, 6.000,00000000 2021-10-14T15:33:25.857Z|VMVR2C450218|2021/10/14 15:25:43, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 2.96, 3.69, 2.26, 1.49,17.439, 6.000,00000000 2021-10-14T15:33:26.890Z|VMVR2C450218|2021/10/14 15:25:44, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 3.16, 4.02, 2.42, 1.67,17.443, 6.000,00000000 2021-10-14T15:33:27.922Z|VMVR2C450218|2021/10/14 15:25:45, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 3.04, 3.91, 2.28, 1.83,17.443, 6.000,00000000 2021-10-14T15:33:28.955Z|VMVR2C450218|2021/10/14 15:25:46, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 3.04, 3.84, 2.34, 1.55,17.439, 6.000,00000000 2021-10-14T15:33:29.987Z|VMVR2C450218|2021/10/14 15:25:47, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 2.99, 3.83, 2.25, 1.49,17.439, 6.000,00000000 2021-10-14T15:33:31.297Z|VMVR2C450218|2021/10/14 15:25:49, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.48, 1.46, 1.41, 2.99, 3.78, 2.41, 1.62,17.439, 6.000,00000000 2021-10-14T15:33:32.052Z|VMVR2C450218|2021/10/14 15:25:50, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.47, 1.45, 1.41, 2.99, 3.82, 2.22, 1.59,17.439, 6.000,00000000 2021-10-14T15:33:33.085Z|VMVR2C450218|2021/10/14 15:25:51, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.47, 1.45, 1.4, 3.19, 3.81, 2.28, 1.8,17.439, 6.000,00000000 2021-10-14T15:33:34.117Z|VMVR2C450218|2021/10/14 15:25:52, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.47, 1.46, 1.41, 3.15, 3.84, 2.29, 1.63,17.439, 6.000,00000000 2021-10-14T15:33:35.150Z|VMVR2C450218|2021/10/14 15:25:53, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 2.95, 3.92, 2.29, 1.6,17.439, 6.000,00000000 2021-10-14T15:33:36.294Z|VMVR2C450218|2021/10/14 15:25:54, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 3.09, 3.88, 2.18, 1.53,17.443, 6.000,00000000 2021-10-14T15:33:37.215Z|VMVR2C450218|2021/10/14 15:25:55, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.48, 1.46, 1.41, 3.1, 3.93, 2.37, 1.67,17.443, 6.000,00000000 2021-10-14T15:33:38.247Z|VMVR2C450218|2021/10/14 15:25:56, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 3.16, 3.86, 2.38, 1.47,17.443, 6.000,00000000 2021-10-14T15:33:39.280Z|VMVR2C450218|2021/10/14 15:25:57, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 3.05, 3.86, 2.32, 1.53,17.443, 6.000,00000000 2021-10-14T15:33:40.312Z|VMVR2C450218|2021/10/14 15:25:58, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.42, 3.06, 3.96, 2.38, 1.76,17.439, 6.000,00000000 2021-10-14T15:33:41.344Z|VMVR2C450218|2021/10/14 15:25:59, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.48, 1.46, 1.42, 3.05, 3.83, 2.32, 1.64,17.439, 6.000,00000000 2021-10-14T15:33:42.377Z|VMVR2C450218|2021/10/14 15:26:00, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.42, 3.03, 3.9, 2.28, 1.8,17.443, 6.000,00000000 2021-10-14T15:33:43.409Z|VMVR2C450218|2021/10/14 15:26:01, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.48, 1.46, 1.42, 3.02, 3.86, 2.35, 1.59,17.443, 6.000,00000000 2021-10-14T15:33:44.442Z|VMVR2C450218|2021/10/14 15:26:02, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 3.17, 3.9, 2.33, 1.63,17.439, 6.000,00000000 2021-10-14T15:33:45.474Z|VMVR2C450218|2021/10/14 15:26:03, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.48, 1.46, 1.41, 3.18, 3.96, 2.36, 1.59,17.439, 6.000,00000000 2021-10-14T15:33:46.507Z|VMVR2C450218|2021/10/14 15:26:04, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.48, 1.46, 1.42, 3.07, 3.98, 2.36, 1.48,17.439, 6.000,00000000 2021-10-14T15:33:47.540Z|VMVR2C450218|2021/10/14 15:26:05, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 3.14, 3.84, 2.26, 1.55,17.439, 6.000,00000000 2021-10-14T15:33:48.572Z|VMVR2C450218|2021/10/14 15:26:06, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 3.12, 3.99, 2.23, 1.56,17.439, 6.000,00000000 2021-10-14T15:33:49.604Z|VMVR2C450218|2021/10/14 15:26:07, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 3.01, 3.93, 2.3, 1.6,17.443, 6.000,00000000 2021-10-14T15:33:50.637Z|VMVR2C450218|2021/10/14 15:26:08, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.48, 1.46, 1.42, 3.09, 3.85, 2.3, 1.53,17.439, 6.000,00000000 2021-10-14T15:33:51.669Z|VMVR2C450218|2021/10/14 15:26:09, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.48, 1.46, 1.41, 3, 3.99, 2.09, 1.55,17.439, 6.000,00000000 2021-10-14T15:33:52.702Z|VMVR2C450218|2021/10/14 15:26:10, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.48, 1.46, 1.41, 3.28, 3.74, 2.24, 1.67,17.439, 6.000,00000000 2021-10-14T15:33:53.734Z|VMVR2C450218|2021/10/14 15:26:11, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.48, 1.46, 1.41, 3.14, 4.04, 2.32, 1.52,17.439, 6.000,00000000 2021-10-14T15:33:54.767Z|VMVR2C450218|2021/10/14 15:26:12, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.48, 1.46, 1.42, 2.99, 4.06, 2.37, 1.67,17.439, 6.000,00000000 2021-10-14T15:33:55.799Z|VMVR2C450218|2021/10/14 15:26:13, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.48, 1.47, 1.42, 3.04, 3.95, 2.3, 1.65,17.443, 6.000,00000000 2021-10-14T15:33:56.832Z|VMVR2C450218|2021/10/14 15:26:14, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.48, 1.46, 1.41, 3.23, 3.98, 2.29, 1.76,17.439, 6.000,00000000 2021-10-14T15:33:57.864Z|VMVR2C450218|2021/10/14 15:26:15, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.48, 1.46, 1.41, 3.02, 3.94, 2.45, 1.51,17.443, 6.000,00000000 2021-10-14T15:33:58.897Z|VMVR2C450218|2021/10/14 15:26:16, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.48, 1.47, 1.42, 3.15, 3.88, 2.31, 1.35,17.439, 6.000,00000000 2021-10-14T15:33:59.929Z|VMVR2C450218|2021/10/14 15:26:17, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.48, 1.47, 1.42, 3.16, 3.9, 2.23, 1.63,17.439, 6.000,00000000