2021-10-14T15:25:00.974Z|VMVR2C450218|2021/10/14 15:17:18, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.44, 1.42, 1.39, 3.06, 3.76, 2.19, 1.59,17.436, 6.000,00000000 2021-10-14T15:25:02.007Z|VMVR2C450218|2021/10/14 15:17:19, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.43, 1.42, 1.38, 3.07, 3.86, 2.18, 1.73,17.439, 6.000,00000000 2021-10-14T15:25:03.039Z|VMVR2C450218|2021/10/14 15:17:21, NaN, NaN, NaN, NaN, -26.2, 1.68, 1.43, 1.42, 1.37, 3.04, 3.99, 2.31, 1.62,17.436, 6.000,00000000 2021-10-14T15:25:04.072Z|VMVR2C450218|2021/10/14 15:17:22, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.43, 1.42, 1.37, 2.86, 3.92, 2.21, 1.43,17.439, 6.000,00000000 2021-10-14T15:25:05.104Z|VMVR2C450218|2021/10/14 15:17:23, NaN, NaN, NaN, NaN, -26.2, 1.68, 1.43, 1.42, 1.37, 3.06, 3.74, 2.21, 1.64,17.439, 6.000,00000000 2021-10-14T15:25:06.137Z|VMVR2C450218|2021/10/14 15:17:24, NaN, NaN, NaN, NaN, -26.2, 1.68, 1.42, 1.42, 1.37, 2.98, 3.65, 2.21, 1.67,17.439, 6.000,00000000 2021-10-14T15:25:07.169Z|VMVR2C450218|2021/10/14 15:17:25, NaN, NaN, NaN, NaN, -26.2, 1.68, 1.42, 1.42, 1.37, 2.95, 3.81, 2.11, 1.63,17.436, 6.000,00000000 2021-10-14T15:25:08.201Z|VMVR2C450218|2021/10/14 15:17:26, NaN, NaN, NaN, NaN, -26.2, 1.68, 1.43, 1.42, 1.37, 2.98, 3.87, 2.27, 1.49,17.436, 6.000,00000000 2021-10-14T15:25:09.234Z|VMVR2C450218|2021/10/14 15:17:27, NaN, NaN, NaN, NaN, -26.2, 1.68, 1.43, 1.41, 1.38, 2.89, 3.72, 2.21, 1.35,17.439, 6.000,00000000 2021-10-14T15:25:10.266Z|VMVR2C450218|2021/10/14 15:17:28, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.44, 1.42, 1.39, 3.12, 3.69, 2.12, 1.6,17.439, 6.000,00000000 2021-10-14T15:25:11.299Z|VMVR2C450218|2021/10/14 15:17:29, NaN, NaN, NaN, NaN, -26.2, 1.68, 1.43, 1.41, 1.38, 2.99, 3.76, 2.08, 1.46,17.436, 6.000,00000000 2021-10-14T15:25:12.331Z|VMVR2C450218|2021/10/14 15:17:30, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.43, 1.4, 1.37, 2.95, 3.65, 2.1, 1.37,17.439, 6.000,00000000 2021-10-14T15:25:13.364Z|VMVR2C450218|2021/10/14 15:17:31, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.44, 1.42, 1.39, 3.01, 3.77, 2.1, 1.53,17.439, 6.000,00000000 2021-10-14T15:25:14.396Z|VMVR2C450218|2021/10/14 15:17:32, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.44, 1.42, 1.38, 2.99, 3.86, 2.21, 1.63,17.436, 6.000,00000000 2021-10-14T15:25:15.429Z|VMVR2C450218|2021/10/14 15:17:33, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.44, 1.42, 1.39, 2.95, 3.72, 2.1, 1.57,17.436, 6.000,00000000 2021-10-14T15:25:16.461Z|VMVR2C450218|2021/10/14 15:17:34, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.44, 1.42, 1.39, 3, 3.96, 2.11, 1.63,17.436, 6.000,00000000 2021-10-14T15:25:17.494Z|VMVR2C450218|2021/10/14 15:17:35, NaN, NaN, NaN, NaN, -26.2, 1.68, 1.43, 1.42, 1.38, 2.96, 3.78, 2.24, 1.67,17.439, 6.000,00000000 2021-10-14T15:25:18.526Z|VMVR2C450218|2021/10/14 15:17:36, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.43, 1.42, 1.38, 2.94, 3.89, 2.31, 1.49,17.436, 6.000,00000000 2021-10-14T15:25:19.559Z|VMVR2C450218|2021/10/14 15:17:37, NaN, NaN, NaN, NaN, -26.2, 1.68, 1.43, 1.42, 1.38, 3.09, 3.9, 2.24, 1.6,17.439, 6.000,00000000 2021-10-14T15:25:20.591Z|VMVR2C450218|2021/10/14 15:17:38, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.44, 1.42, 1.38, 3.02, 3.85, 2.12, 1.44,17.436, 6.000,00000000 2021-10-14T15:25:21.624Z|VMVR2C450218|2021/10/14 15:17:39, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.44, 1.42, 1.39, 3.05, 3.84, 2.19, 1.56,17.436, 6.000,00000000 2021-10-14T15:25:22.656Z|VMVR2C450218|2021/10/14 15:17:40, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.44, 1.41, 1.38, 2.94, 3.8, 2.15, 1.4,17.439, 6.000,00000000 2021-10-14T15:25:23.689Z|VMVR2C450218|2021/10/14 15:17:41, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.44, 1.42, 1.39, 3.11, 3.84, 2.02, 1.42,17.439, 6.000,00000000 2021-10-14T15:25:24.721Z|VMVR2C450218|2021/10/14 15:17:42, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.43, 1.42, 1.38, 3.06, 3.69, 2.24, 1.47,17.439, 6.000,00000000 2021-10-14T15:25:25.754Z|VMVR2C450218|2021/10/14 15:17:43, NaN, NaN, NaN, NaN, -26.2, 1.68, 1.43, 1.42, 1.37, 2.93, 3.78, 2.16, 1.44,17.439, 6.000,00000000 2021-10-14T15:25:26.786Z|VMVR2C450218|2021/10/14 15:17:44, NaN, NaN, NaN, NaN, -26.2, 1.68, 1.43, 1.42, 1.38, 2.98, 3.87, 2.16, 1.68,17.439, 6.000,00000000 2021-10-14T15:25:27.819Z|VMVR2C450218|2021/10/14 15:17:45, NaN, NaN, NaN, NaN, -26.2, 1.68, 1.43, 1.42, 1.38, 2.91, 3.7, 2.08, 1.48,17.439, 6.000,00000000 2021-10-14T15:25:28.981Z|VMVR2C450218|2021/10/14 15:17:46, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.44, 1.42, 1.38, 3, 3.92, 2.12, 1.28,17.436, 6.000,00000000 2021-10-14T15:25:29.884Z|VMVR2C450218|2021/10/14 15:17:47, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.44, 1.42, 1.38, 3.08, 3.77, 2.04, 1.56,17.439, 6.000,00000000 2021-10-14T15:25:30.916Z|VMVR2C450218|2021/10/14 15:17:48, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.44, 1.42, 1.38, 3.05, 3.73, 2.27, 1.55,17.439, 6.000,00000000 2021-10-14T15:25:31.949Z|VMVR2C450218|2021/10/14 15:17:49, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.44, 1.42, 1.39, 3.07, 3.8, 2.15, 1.51,17.439, 6.000,00000000 2021-10-14T15:25:32.981Z|VMVR2C450218|2021/10/14 15:17:50, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.44, 1.42, 1.39, 2.93, 3.93, 2.12, 1.42,17.439, 6.000,00000000 2021-10-14T15:25:34.014Z|VMVR2C450218|2021/10/14 15:17:51, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.44, 1.42, 1.39, 2.97, 3.87, 2.25, 1.43,17.439, 6.000,00000000 2021-10-14T15:25:35.046Z|VMVR2C450218|2021/10/14 15:17:53, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.44, 1.42, 1.39, 3.11, 3.86, 2.32, 1.51,17.439, 6.000,00000000 2021-10-14T15:25:36.079Z|VMVR2C450218|2021/10/14 15:17:54, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.44, 1.42, 1.39, 3.05, 3.89, 2.1, 1.49,17.436, 6.000,00000000 2021-10-14T15:25:37.111Z|VMVR2C450218|2021/10/14 15:17:55, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.44, 1.42, 1.39, 2.97, 3.84, 2.18, 1.42,17.436, 6.000,00000000 2021-10-14T15:25:38.144Z|VMVR2C450218|2021/10/14 15:17:56, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.44, 1.42, 1.39, 3.04, 3.95, 2.17, 1.71,17.439, 6.000,00000000 2021-10-14T15:25:39.176Z|VMVR2C450218|2021/10/14 15:17:57, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.44, 1.42, 1.39, 3.05, 3.81, 2.2, 1.46,17.436, 6.000,00000000 2021-10-14T15:25:40.208Z|VMVR2C450218|2021/10/14 15:17:58, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.44, 1.42, 1.39, 2.96, 3.94, 2.28, 1.54,17.439, 6.000,00000000 2021-10-14T15:25:41.241Z|VMVR2C450218|2021/10/14 15:17:59, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.44, 1.42, 1.39, 2.98, 3.78, 2.14, 1.59,17.436, 6.000,00000000 2021-10-14T15:25:42.273Z|VMVR2C450218|2021/10/14 15:18:00, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.44, 1.42, 1.38, 3.1, 3.71, 2.21, 1.39,17.439, 6.000,00000000 2021-10-14T15:25:43.306Z|VMVR2C450218|2021/10/14 15:18:01, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.44, 1.42, 1.39, 3.05, 3.89, 2.16, 1.67,17.436, 6.000,00000000 2021-10-14T15:25:44.338Z|VMVR2C450218|2021/10/14 15:18:02, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.44, 1.42, 1.39, 2.99, 3.79, 2.11, 1.68,17.436, 6.000,00000000 2021-10-14T15:25:45.371Z|VMVR2C450218|2021/10/14 15:18:03, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.44, 1.42, 1.39, 2.9, 3.92, 2.15, 1.55,17.439, 6.000,00000000 2021-10-14T15:25:46.403Z|VMVR2C450218|2021/10/14 15:18:04, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.44, 1.42, 1.39, 3.01, 3.66, 2.09, 1.62,17.436, 6.000,00000000 2021-10-14T15:25:47.436Z|VMVR2C450218|2021/10/14 15:18:05, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.44, 1.42, 1.39, 2.96, 3.73, 2.14, 1.47,17.436, 6.000,00000000 2021-10-14T15:25:48.468Z|VMVR2C450218|2021/10/14 15:18:06, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.44, 1.42, 1.39, 2.94, 3.63, 2.12, 1.54,17.439, 6.000,00000000 2021-10-14T15:25:49.501Z|VMVR2C450218|2021/10/14 15:18:07, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.44, 1.42, 1.39, 3.01, 3.7, 2.09, 1.52,17.436, 6.000,00000000 2021-10-14T15:25:50.533Z|VMVR2C450218|2021/10/14 15:18:08, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.44, 1.42, 1.39, 2.99, 3.94, 2.08, 1.46,17.436, 6.000,00000000 2021-10-14T15:25:51.566Z|VMVR2C450218|2021/10/14 15:18:09, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.44, 1.42, 1.38, 3, 3.9, 2.13, 1.6,17.439, 6.000,00000000 2021-10-14T15:25:52.598Z|VMVR2C450218|2021/10/14 15:18:10, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.44, 1.42, 1.38, 3.04, 3.79, 2.1, 1.5,17.436, 6.000,00000000 2021-10-14T15:25:53.631Z|VMVR2C450218|2021/10/14 15:18:11, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.44, 1.42, 1.39, 3, 3.74, 2.25, 1.68,17.436, 6.000,00000000 2021-10-14T15:25:54.663Z|VMVR2C450218|2021/10/14 15:18:12, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.44, 1.42, 1.39, 2.89, 3.71, 2.15, 1.54,17.436, 6.000,00000000 2021-10-14T15:25:55.696Z|VMVR2C450218|2021/10/14 15:18:13, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.44, 1.42, 1.39, 3, 3.72, 2.22, 1.35,17.436, 6.000,00000000 2021-10-14T15:25:56.728Z|VMVR2C450218|2021/10/14 15:18:14, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.44, 1.42, 1.39, 2.91, 3.75, 2.25, 1.46,17.439, 6.000,00000000 2021-10-14T15:25:57.761Z|VMVR2C450218|2021/10/14 15:18:15, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.44, 1.42, 1.39, 3.11, 3.97, 2.1, 1.5,17.436, 6.000,00000000 2021-10-14T15:25:58.793Z|VMVR2C450218|2021/10/14 15:18:16, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.44, 1.42, 1.39, 3.13, 3.8, 2.09, 1.55,17.436, 6.000,00000000 2021-10-14T15:25:59.826Z|VMVR2C450218|2021/10/14 15:18:17, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.44, 1.42, 1.39, 2.99, 3.75, 2.16, 1.59,17.439, 6.000,00000000