2021-10-14T15:24:00.058Z|VMVR2C450218|2021/10/14 15:16:18, NaN, NaN, NaN, NaN, -26.2, 1.7, 1.48, 1.43, 1.42, 2.98, 3.58, 2.04, 1.42,17.439, 6.000,00000000 2021-10-14T15:24:01.090Z|VMVR2C450218|2021/10/14 15:16:19, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.48, 1.43, 1.42, 3.05, 3.64, 2.01, 1.4,17.439, 6.000,00000000 2021-10-14T15:24:02.123Z|VMVR2C450218|2021/10/14 15:16:20, NaN, NaN, NaN, NaN, -26.2, 1.7, 1.48, 1.43, 1.42, 2.95, 3.65, 2.09, 1.51,17.439, 6.000,00000000 2021-10-14T15:24:03.155Z|VMVR2C450218|2021/10/14 15:16:21, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.48, 1.44, 1.42, 3, 3.63, 2.09, 1.37,17.439, 6.000,00000000 2021-10-14T15:24:04.188Z|VMVR2C450218|2021/10/14 15:16:22, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.48, 1.44, 1.42, 3.05, 3.77, 2.1, 1.5,17.439, 6.000,00000000 2021-10-14T15:24:05.220Z|VMVR2C450218|2021/10/14 15:16:23, NaN, NaN, NaN, NaN, -26.2, 1.7, 1.48, 1.44, 1.42, 2.97, 3.81, 2.12, 1.48,17.439, 6.000,00000000 2021-10-14T15:24:06.253Z|VMVR2C450218|2021/10/14 15:16:24, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.48, 1.44, 1.42, 3.06, 3.73, 2.25, 1.59,17.439, 6.000,00000000 2021-10-14T15:24:07.285Z|VMVR2C450218|2021/10/14 15:16:25, NaN, NaN, NaN, NaN, -26.2, 1.7, 1.48, 1.43, 1.42, 3.02, 3.78, 2.05, 1.34,17.439, 6.000,00000000 2021-10-14T15:24:08.318Z|VMVR2C450218|2021/10/14 15:16:26, NaN, NaN, NaN, NaN, -26.3, 1.71, 1.48, 1.43, 1.42, 3.05, 3.69, 2.03, 1.45,17.439, 6.000,00000000 2021-10-14T15:24:09.350Z|VMVR2C450218|2021/10/14 15:16:27, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.48, 1.43, 1.42, 3, 3.66, 2.09, 1.46,17.439, 6.000,00000000 2021-10-14T15:24:10.383Z|VMVR2C450218|2021/10/14 15:16:28, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.48, 1.43, 1.42, 3.02, 3.64, 1.97, 1.42,17.439, 6.000,00000000 2021-10-14T15:24:11.415Z|VMVR2C450218|2021/10/14 15:16:29, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.48, 1.44, 1.42, 2.93, 3.61, 2.16, 1.57,17.439, 6.000,00000000 2021-10-14T15:24:12.448Z|VMVR2C450218|2021/10/14 15:16:30, NaN, NaN, NaN, NaN, -26.2, 1.7, 1.48, 1.44, 1.42, 3.03, 3.73, 2.16, 1.57,17.439, 6.000,00000000 2021-10-14T15:24:13.480Z|VMVR2C450218|2021/10/14 15:16:31, NaN, NaN, NaN, NaN, -26.3, 1.71, 1.48, 1.43, 1.42, 3.01, 3.75, 1.97, 1.21,17.439, 6.000,00000000 2021-10-14T15:24:14.513Z|VMVR2C450218|2021/10/14 15:16:32, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.48, 1.43, 1.42, 2.83, 3.89, 2.01, 1.3,17.439, 6.000,00000000 2021-10-14T15:24:15.545Z|VMVR2C450218|2021/10/14 15:16:33, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.48, 1.43, 1.42, 2.99, 3.65, 2.02, 1.48,17.439, 6.000,00000000 2021-10-14T15:24:16.578Z|VMVR2C450218|2021/10/14 15:16:34, NaN, NaN, NaN, NaN, -26.3, 1.71, 1.47, 1.44, 1.42, 2.88, 3.71, 2.14, 1.28,17.439, 6.000,00000000 2021-10-14T15:24:17.610Z|VMVR2C450218|2021/10/14 15:16:35, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.47, 1.44, 1.42, 2.92, 3.66, 1.98, 1.55,17.439, 6.000,00000000 2021-10-14T15:24:18.642Z|VMVR2C450218|2021/10/14 15:16:36, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.48, 1.44, 1.42, 2.88, 3.7, 2.29, 1.46,17.439, 6.000,00000000 2021-10-14T15:24:19.675Z|VMVR2C450218|2021/10/14 15:16:37, NaN, NaN, NaN, NaN, -26.3, 1.71, 1.48, 1.44, 1.42, 2.86, 3.7, 2.15, 1.65,17.439, 6.000,00000000 2021-10-14T15:24:20.707Z|VMVR2C450218|2021/10/14 15:16:38, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.48, 1.44, 1.42, 2.81, 3.78, 2.1, 1.3,17.439, 6.000,00000000 2021-10-14T15:24:21.740Z|VMVR2C450218|2021/10/14 15:16:39, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.48, 1.43, 1.42, 2.84, 3.71, 2.05, 1.39,17.439, 6.000,00000000 2021-10-14T15:24:22.772Z|VMVR2C450218|2021/10/14 15:16:40, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.47, 1.44, 1.42, 2.86, 3.61, 2.12, 1.49,17.436, 6.000,00000000 2021-10-14T15:24:23.805Z|VMVR2C450218|2021/10/14 15:16:41, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.47, 1.44, 1.41, 2.97, 3.66, 2.13, 1.26,17.439, 6.000,00000000 2021-10-14T15:24:24.837Z|VMVR2C450218|2021/10/14 15:16:42, NaN, NaN, NaN, NaN, -26.3, 1.71, 1.48, 1.44, 1.42, 2.94, 3.7, 2.03, 1.39,17.439, 6.000,00000000 2021-10-14T15:24:25.870Z|VMVR2C450218|2021/10/14 15:16:43, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.48, 1.44, 1.43, 2.92, 3.88, 2.06, 1.33,17.439, 6.000,00000000 2021-10-14T15:24:26.902Z|VMVR2C450218|2021/10/14 15:16:44, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.48, 1.44, 1.43, 2.92, 3.72, 2.21, 1.39,17.439, 6.000,00000000 2021-10-14T15:24:27.947Z|VMVR2C450218|2021/10/14 15:16:45, NaN, NaN, NaN, NaN, -26.2, 1.7, 1.48, 1.44, 1.42, 2.96, 3.57, 2.02, 1.27,17.436, 6.000,00000000 2021-10-14T15:24:28.967Z|VMVR2C450218|2021/10/14 15:16:46, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.48, 1.44, 1.42, 2.92, 3.7, 2.04, 1.5,17.439, 6.000,00000000 2021-10-14T15:24:30.000Z|VMVR2C450218|2021/10/14 15:16:47, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.48, 1.43, 1.42, 3.04, 3.53, 2.08, 1.45,17.439, 6.000,00000000 2021-10-14T15:24:31.032Z|VMVR2C450218|2021/10/14 15:16:49, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.48, 1.44, 1.42, 2.98, 3.81, 2.06, 1.44,17.439, 6.000,00000000 2021-10-14T15:24:32.065Z|VMVR2C450218|2021/10/14 15:16:50, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.48, 1.44, 1.42, 3.01, 3.8, 2.2, 1.35,17.439, 6.000,00000000 2021-10-14T15:24:33.097Z|VMVR2C450218|2021/10/14 15:16:51, NaN, NaN, NaN, NaN, -26.3, 1.71, 1.48, 1.44, 1.42, 2.93, 3.74, 2.15, 1.29,17.436, 6.000,00000000 2021-10-14T15:24:34.130Z|VMVR2C450218|2021/10/14 15:16:52, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.48, 1.44, 1.43, 2.9, 3.69, 2.05, 1.47,17.439, 6.000,00000000 2021-10-14T15:24:35.162Z|VMVR2C450218|2021/10/14 15:16:53, NaN, NaN, NaN, NaN, -26.3, 1.71, 1.48, 1.44, 1.43, 3.02, 3.71, 2.1, 1.46,17.439, 6.000,00000000 2021-10-14T15:24:36.195Z|VMVR2C450218|2021/10/14 15:16:54, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.48, 1.44, 1.42, 2.89, 3.8, 2.23, 1.6,17.439, 6.000,00000000 2021-10-14T15:24:37.227Z|VMVR2C450218|2021/10/14 15:16:55, NaN, NaN, NaN, NaN, -26.3, 1.71, 1.48, 1.44, 1.43, 2.88, 3.6, 2.07, 1.57,17.439, 6.000,00000000 2021-10-14T15:24:38.260Z|VMVR2C450218|2021/10/14 15:16:56, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.48, 1.44, 1.43, 2.82, 3.69, 2.17, 1.53,17.439, 6.000,00000000 2021-10-14T15:24:39.292Z|VMVR2C450218|2021/10/14 15:16:57, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.48, 1.44, 1.42, 3.04, 3.8, 2.15, 1.22,17.439, 6.000,00000000 2021-10-14T15:24:40.325Z|VMVR2C450218|2021/10/14 15:16:58, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.48, 1.44, 1.42, 3.01, 3.7, 2.11, 1.45,17.439, 6.000,00000000 2021-10-14T15:24:41.357Z|VMVR2C450218|2021/10/14 15:16:59, NaN, NaN, NaN, NaN, -26.3, 1.71, 1.48, 1.44, 1.42, 2.95, 3.69, 2.04, 1.64,17.439, 6.000,00000000 2021-10-14T15:24:42.389Z|VMVR2C450218|2021/10/14 15:17:00, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.48, 1.44, 1.42, 3.08, 3.62, 2.25, 1.41,17.439, 6.000,00000000 2021-10-14T15:24:43.422Z|VMVR2C450218|2021/10/14 15:17:01, NaN, NaN, NaN, NaN, -26.3, 1.71, 1.48, 1.44, 1.42, 3, 3.77, 2.13, 1.52,17.439, 6.000,00000000 2021-10-14T15:24:44.454Z|VMVR2C450218|2021/10/14 15:17:02, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.48, 1.44, 1.42, 2.88, 3.73, 2.13, 1.64,17.439, 6.000,00000000 2021-10-14T15:24:45.487Z|VMVR2C450218|2021/10/14 15:17:03, NaN, NaN, NaN, NaN, -26.3, 1.71, 1.48, 1.44, 1.42, 2.89, 3.82, 2.22, 1.4,17.436, 6.000,00000000 2021-10-14T15:24:46.519Z|VMVR2C450218|2021/10/14 15:17:04, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.48, 1.44, 1.43, 3.04, 3.81, 2.12, 1.54,17.436, 6.000,00000000 2021-10-14T15:24:47.552Z|VMVR2C450218|2021/10/14 15:17:05, NaN, NaN, NaN, NaN, -26.2, 1.7, 1.48, 1.44, 1.43, 2.91, 3.63, 2.01, 1.6,17.436, 6.000,00000000 2021-10-14T15:24:48.584Z|VMVR2C450218|2021/10/14 15:17:06, NaN, NaN, NaN, NaN, -26.2, 1.7, 1.48, 1.43, 1.42, 2.98, 3.62, 2.13, 1.49,17.439, 6.000,00000000 2021-10-14T15:24:49.617Z|VMVR2C450218|2021/10/14 15:17:07, NaN, NaN, NaN, NaN, -26.2, 1.63, 1.4, 1.38, 1.36, 2.54, 3.25, 1.86, 1.24,17.439, 6.000,00000000 2021-10-14T15:24:50.649Z|VMVR2C450218|2021/10/14 15:17:08, NaN, NaN, NaN, NaN, -26.3, 1.43, 1.18, 1.24, 1.17, 1.03, 1.43, 0.937, 0.269,17.439, 6.000,00000000 2021-10-14T15:24:51.682Z|VMVR2C450218|2021/10/14 15:17:09, NaN, NaN, NaN, NaN, -26.3, 1.56, 1.31, 1.32, 1.27, 2.16, 2.7, 1.51, 0.751,17.439, 6.000,00000000 2021-10-14T15:24:52.714Z|VMVR2C450218|2021/10/14 15:17:10, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.4, 1.41, 1.34, 2.91, 3.56, 2.18, 1.3,17.439, 6.000,00000000 2021-10-14T15:24:53.747Z|VMVR2C450218|2021/10/14 15:17:11, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.4, 1.42, 1.34, 2.85, 3.69, 2.2, 1.33,17.439, 6.000,00000000 2021-10-14T15:24:54.779Z|VMVR2C450218|2021/10/14 15:17:12, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.4, 1.42, 1.34, 3.08, 3.68, 2.15, 1.45,17.439, 6.000,00000000 2021-10-14T15:24:55.812Z|VMVR2C450218|2021/10/14 15:17:13, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.4, 1.42, 1.34, 3.02, 3.7, 2.3, 1.4,17.439, 6.000,00000000 2021-10-14T15:24:56.844Z|VMVR2C450218|2021/10/14 15:17:14, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.4, 1.42, 1.35, 3.02, 3.61, 2.06, 1.52,17.439, 6.000,00000000 2021-10-14T15:24:57.877Z|VMVR2C450218|2021/10/14 15:17:15, NaN, NaN, NaN, NaN, -26.2, 1.68, 1.41, 1.41, 1.36, 2.98, 3.8, 2.09, 1.38,17.439, 6.000,00000000 2021-10-14T15:24:58.909Z|VMVR2C450218|2021/10/14 15:17:16, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.41, 1.41, 1.36, 2.97, 3.73, 2.09, 1.48,17.439, 6.000,00000000 2021-10-14T15:24:59.942Z|VMVR2C450218|2021/10/14 15:17:17, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.42, 1.4, 1.36, 2.92, 3.61, 2.05, 1.52,17.439, 6.000,00000000