2021-10-14T15:09:00.766Z|VMVR2C450218|2021/10/14 15:01:18, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.38, 1.35, 2.65, 3.33, 1.83, 1.04,17.443, 6.000,00000000 2021-10-14T15:09:01.799Z|VMVR2C450218|2021/10/14 15:01:19, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.37, 1.34, 2.61, 3.39, 1.64, 1.1,17.443, 6.000,00000000 2021-10-14T15:09:02.831Z|VMVR2C450218|2021/10/14 15:01:20, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.37, 1.34, 2.67, 3.4, 1.86, 1.12,17.439, 6.000,00000000 2021-10-14T15:09:03.864Z|VMVR2C450218|2021/10/14 15:01:21, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.37, 1.34, 2.61, 3.43, 1.69, 0.912,17.443, 6.000,00000000 2021-10-14T15:09:04.896Z|VMVR2C450218|2021/10/14 15:01:22, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.38, 1.35, 2.71, 3.4, 1.84, 0.816,17.439, 6.000,00000000 2021-10-14T15:09:05.929Z|VMVR2C450218|2021/10/14 15:01:23, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.42, 1.38, 1.35, 2.54, 3.4, 1.81, 1.15,17.443, 6.000,00000000 2021-10-14T15:09:06.961Z|VMVR2C450218|2021/10/14 15:01:24, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.38, 1.35, 2.62, 3.24, 1.77, 1.14,17.443, 6.000,00000000 2021-10-14T15:09:07.994Z|VMVR2C450218|2021/10/14 15:01:25, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.66, 3.45, 1.8, 1.1,17.443, 6.000,00000000 2021-10-14T15:09:09.026Z|VMVR2C450218|2021/10/14 15:01:26, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.34, 2.52, 3.33, 1.7, 1.16,17.446, 6.000,00000000 2021-10-14T15:09:10.059Z|VMVR2C450218|2021/10/14 15:01:28, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.34, 2.62, 3.28, 1.72, 1.05,17.443, 6.000,00000000 2021-10-14T15:09:11.091Z|VMVR2C450218|2021/10/14 15:01:29, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.34, 2.61, 3.15, 1.56, 1.15,17.443, 6.000,00000000 2021-10-14T15:09:12.124Z|VMVR2C450218|2021/10/14 15:01:30, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.37, 1.34, 2.53, 3.23, 1.69, 1.16,17.443, 6.000,00000000 2021-10-14T15:09:13.156Z|VMVR2C450218|2021/10/14 15:01:31, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.42, 1.38, 1.35, 2.63, 3.38, 1.63, 1.03,17.443, 6.000,00000000 2021-10-14T15:09:14.188Z|VMVR2C450218|2021/10/14 15:01:32, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.42, 1.38, 1.35, 2.52, 3.44, 1.75, 1.04,17.443, 6.000,00000000 2021-10-14T15:09:15.221Z|VMVR2C450218|2021/10/14 15:01:33, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.38, 1.35, 2.59, 3.39, 1.79, 1.2,17.446, 6.000,00000000 2021-10-14T15:09:16.253Z|VMVR2C450218|2021/10/14 15:01:34, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.38, 1.35, 2.53, 3.27, 1.85, 0.892,17.439, 6.000,00000000 2021-10-14T15:09:17.349Z|VMVR2C450218|2021/10/14 15:01:35, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.38, 1.35, 2.47, 3.2, 1.79, 0.916,17.443, 6.000,00000000 2021-10-14T15:09:18.318Z|VMVR2C450218|2021/10/14 15:01:36, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.38, 1.35, 2.68, 3.35, 1.78, 0.843,17.439, 6.000,00000000 2021-10-14T15:09:19.351Z|VMVR2C450218|2021/10/14 15:01:37, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.61, 3.2, 1.64, 1.12,17.443, 6.000,00000000 2021-10-14T15:09:20.383Z|VMVR2C450218|2021/10/14 15:01:38, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.41, 1.37, 1.34, 2.7, 3.3, 1.71, 0.903,17.443, 6.000,00000000 2021-10-14T15:09:21.416Z|VMVR2C450218|2021/10/14 15:01:39, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.34, 2.58, 3.44, 1.78, 1.12,17.439, 6.000,00000000 2021-10-14T15:09:22.448Z|VMVR2C450218|2021/10/14 15:01:40, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.41, 1.37, 1.34, 2.76, 3.23, 1.65, 1.02,17.443, 6.000,00000000 2021-10-14T15:09:23.481Z|VMVR2C450218|2021/10/14 15:01:41, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.39, 1.37, 1.33, 2.52, 3.22, 1.76, 1.01,17.439, 6.000,00000000 2021-10-14T15:09:24.513Z|VMVR2C450218|2021/10/14 15:01:42, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.33, 2.42, 3.25, 1.71, 1.03,17.443, 6.000,00000000 2021-10-14T15:09:25.547Z|VMVR2C450218|2021/10/14 15:01:43, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.38, 1.35, 2.53, 3.24, 1.86, 1.12,17.443, 6.000,00000000 2021-10-14T15:09:26.578Z|VMVR2C450218|2021/10/14 15:01:44, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.38, 1.35, 2.5, 3.25, 1.85, 1.15,17.443, 6.000,00000000 2021-10-14T15:09:27.611Z|VMVR2C450218|2021/10/14 15:01:45, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.38, 1.35, 2.59, 3.26, 1.63, 1.25,17.443, 6.000,00000000 2021-10-14T15:09:28.644Z|VMVR2C450218|2021/10/14 15:01:46, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.37, 1.34, 2.58, 3.22, 1.78, 1.15,17.443, 6.000,00000000 2021-10-14T15:09:29.676Z|VMVR2C450218|2021/10/14 15:01:47, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.33, 2.69, 3.33, 1.73, 0.927,17.443, 6.000,00000000 2021-10-14T15:09:30.708Z|VMVR2C450218|2021/10/14 15:01:48, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.39, 1.37, 1.33, 2.56, 3.32, 1.63, 0.833,17.443, 6.000,00000000 2021-10-14T15:09:31.741Z|VMVR2C450218|2021/10/14 15:01:49, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.33, 2.57, 3.17, 1.67, 0.917,17.446, 6.000,00000000 2021-10-14T15:09:32.773Z|VMVR2C450218|2021/10/14 15:01:50, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.37, 1.34, 2.56, 3.24, 1.8, 1.12,17.446, 6.000,00000000 2021-10-14T15:09:33.806Z|VMVR2C450218|2021/10/14 15:01:51, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.37, 1.34, 2.63, 3.27, 1.74, 1.04,17.443, 6.000,00000000 2021-10-14T15:09:34.838Z|VMVR2C450218|2021/10/14 15:01:52, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.38, 1.34, 2.73, 3.35, 1.83, 1.07,17.443, 6.000,00000000 2021-10-14T15:09:35.871Z|VMVR2C450218|2021/10/14 15:01:53, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.42, 1.38, 1.35, 2.6, 3.29, 1.78, 1.15,17.446, 6.000,00000000 2021-10-14T15:09:36.903Z|VMVR2C450218|2021/10/14 15:01:54, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.38, 1.35, 2.54, 3.38, 1.71, 1.12,17.443, 6.000,00000000 2021-10-14T15:09:37.935Z|VMVR2C450218|2021/10/14 15:01:55, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.37, 1.34, 2.54, 3.34, 1.82, 0.849,17.443, 6.000,00000000 2021-10-14T15:09:38.968Z|VMVR2C450218|2021/10/14 15:01:56, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.4, 1.37, 1.34, 2.7, 3.36, 1.65, 1.1,17.439, 6.000,00000000 2021-10-14T15:09:40.000Z|VMVR2C450218|2021/10/14 15:01:57, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.34, 2.61, 3.31, 1.73, 0.947,17.443, 6.000,00000000 2021-10-14T15:09:41.033Z|VMVR2C450218|2021/10/14 15:01:58, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.4, 1.37, 1.34, 2.49, 3.23, 1.67, 1.09,17.439, 6.000,00000000 2021-10-14T15:09:42.065Z|VMVR2C450218|2021/10/14 15:02:00, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.34, 2.64, 3.33, 1.78, 1.12,17.443, 6.000,00000000 2021-10-14T15:09:43.098Z|VMVR2C450218|2021/10/14 15:02:01, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.37, 1.34, 2.55, 3.31, 1.63, 1.15,17.443, 6.000,00000000 2021-10-14T15:09:44.130Z|VMVR2C450218|2021/10/14 15:02:02, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.37, 1.34, 2.54, 3.39, 1.79, 0.997,17.439, 6.000,00000000 2021-10-14T15:09:45.163Z|VMVR2C450218|2021/10/14 15:02:03, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.34, 2.57, 3.34, 1.79, 1.03,17.443, 6.000,00000000 2021-10-14T15:09:46.195Z|VMVR2C450218|2021/10/14 15:02:04, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.33, 2.6, 3.24, 1.71, 0.849,17.443, 6.000,00000000 2021-10-14T15:09:47.228Z|VMVR2C450218|2021/10/14 15:02:05, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.34, 2.59, 3.26, 1.76, 1.02,17.439, 6.000,00000000 2021-10-14T15:09:48.260Z|VMVR2C450218|2021/10/14 15:02:06, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.37, 1.34, 2.49, 3.34, 1.78, 1.09,17.443, 6.000,00000000 2021-10-14T15:09:49.293Z|VMVR2C450218|2021/10/14 15:02:07, NaN, NaN, NaN, NaN, -26.3, 1.64, 1.41, 1.37, 1.34, 2.55, 3.23, 1.77, 1.09,17.443, 6.000,00000000 2021-10-14T15:09:50.325Z|VMVR2C450218|2021/10/14 15:02:08, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.55, 3.38, 1.74, 1.05,17.443, 6.000,00000000 2021-10-14T15:09:51.369Z|VMVR2C450218|2021/10/14 15:02:09, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.36, 1.33, 2.67, 3.38, 1.66, 0.994,17.443, 6.000,00000000 2021-10-14T15:09:52.390Z|VMVR2C450218|2021/10/14 15:02:10, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.33, 2.33, 3.31, 1.72, 1.05,17.443, 6.000,00000000 2021-10-14T15:09:53.423Z|VMVR2C450218|2021/10/14 15:02:11, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.37, 1.34, 2.65, 3.35, 1.78, 0.985,17.439, 6.000,00000000 2021-10-14T15:09:54.455Z|VMVR2C450218|2021/10/14 15:02:12, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.41, 1.37, 1.34, 2.68, 3.29, 1.65, 0.985,17.443, 6.000,00000000 2021-10-14T15:09:55.488Z|VMVR2C450218|2021/10/14 15:02:13, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.37, 1.34, 2.57, 3.43, 1.74, 1.11,17.443, 6.000,00000000 2021-10-14T15:09:56.520Z|VMVR2C450218|2021/10/14 15:02:14, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.38, 1.34, 2.52, 3.39, 1.63, 1.09,17.443, 6.000,00000000 2021-10-14T15:09:57.553Z|VMVR2C450218|2021/10/14 15:02:15, NaN, NaN, NaN, NaN, -26.3, 1.64, 1.4, 1.37, 1.33, 2.48, 3.29, 1.58, 1.12,17.443, 6.000,00000000 2021-10-14T15:09:58.585Z|VMVR2C450218|2021/10/14 15:02:16, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.33, 2.45, 3.24, 1.51, 0.956,17.443, 6.000,00000000 2021-10-14T15:09:59.618Z|VMVR2C450218|2021/10/14 15:02:17, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.34, 2.58, 3.24, 1.7, 1.14,17.443, 6.000,00000000