2021-10-14T15:05:00.198Z|VMVR2C450218|2021/10/14 14:57:18, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.34, 2.45, 3.42, 1.73, 0.944,17.443, 6.000,00000000 2021-10-14T15:05:01.230Z|VMVR2C450218|2021/10/14 14:57:19, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.34, 2.6, 3.48, 1.63, 1.01,17.439, 6.000,00000000 2021-10-14T15:05:02.263Z|VMVR2C450218|2021/10/14 14:57:20, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.37, 1.34, 2.55, 3.31, 1.71, 0.964,17.443, 6.000,00000000 2021-10-14T15:05:03.295Z|VMVR2C450218|2021/10/14 14:57:21, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.37, 1.34, 2.5, 3.29, 1.76, 1,17.436, 6.000,00000000 2021-10-14T15:05:04.328Z|VMVR2C450218|2021/10/14 14:57:22, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.38, 1.34, 2.51, 3.28, 1.79, 1.08,17.439, 6.000,00000000 2021-10-14T15:05:05.360Z|VMVR2C450218|2021/10/14 14:57:23, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.42, 1.38, 1.35, 2.48, 3.32, 1.75, 1.05,17.436, 6.000,00000000 2021-10-14T15:05:06.393Z|VMVR2C450218|2021/10/14 14:57:24, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.42, 1.38, 1.35, 2.55, 3.33, 1.66, 1.27,17.443, 6.000,00000000 2021-10-14T15:05:07.425Z|VMVR2C450218|2021/10/14 14:57:25, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.34, 2.6, 3.22, 1.84, 1.01,17.439, 6.000,00000000 2021-10-14T15:05:08.458Z|VMVR2C450218|2021/10/14 14:57:26, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.37, 1.35, 2.54, 3.49, 1.71, 0.921,17.439, 6.000,00000000 2021-10-14T15:05:09.490Z|VMVR2C450218|2021/10/14 14:57:27, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.37, 1.34, 2.66, 3.4, 1.75, 0.888,17.439, 6.000,00000000 2021-10-14T15:05:10.523Z|VMVR2C450218|2021/10/14 14:57:28, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.37, 1.34, 2.54, 3.35, 1.68, 0.991,17.443, 6.000,00000000 2021-10-14T15:05:11.555Z|VMVR2C450218|2021/10/14 14:57:29, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.42, 1.38, 1.35, 2.64, 3.3, 1.59, 1.03,17.439, 6.000,00000000 2021-10-14T15:05:12.588Z|VMVR2C450218|2021/10/14 14:57:30, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.37, 1.35, 2.61, 3.31, 1.83, 1.04,17.443, 6.000,00000000 2021-10-14T15:05:13.620Z|VMVR2C450218|2021/10/14 14:57:31, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.35, 2.61, 3.38, 1.75, 1.07,17.439, 6.000,00000000 2021-10-14T15:05:14.653Z|VMVR2C450218|2021/10/14 14:57:32, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.37, 1.35, 2.66, 3.35, 1.67, 1.06,17.439, 6.000,00000000 2021-10-14T15:05:15.685Z|VMVR2C450218|2021/10/14 14:57:33, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.38, 1.35, 2.64, 3.37, 1.8, 1.12,17.439, 6.000,00000000 2021-10-14T15:05:16.718Z|VMVR2C450218|2021/10/14 14:57:34, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.37, 1.35, 2.53, 3.36, 1.72, 1.06,17.439, 6.000,00000000 2021-10-14T15:05:17.766Z|VMVR2C450218|2021/10/14 14:57:35, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.5, 3.14, 1.63, 1.06,17.439, 6.000,00000000 2021-10-14T15:05:18.782Z|VMVR2C450218|2021/10/14 14:57:36, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.4, 1.37, 1.34, 2.6, 3.14, 1.71, 1.26,17.439, 6.000,00000000 2021-10-14T15:05:19.815Z|VMVR2C450218|2021/10/14 14:57:37, NaN, NaN, NaN, NaN, -26.2, 1.63, 1.38, 1.35, 1.32, 2.62, 3.32, 1.67, 0.833,17.439, 6.000,00000000 2021-10-14T15:05:20.848Z|VMVR2C450218|2021/10/14 14:57:38, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.38, 1.34, 2.73, 3.38, 1.85, 1.06,17.439, 6.000,00000000 2021-10-14T15:05:21.880Z|VMVR2C450218|2021/10/14 14:57:39, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.34, 2.41, 3.33, 1.74, 1.14,17.439, 6.000,00000000 2021-10-14T15:05:22.912Z|VMVR2C450218|2021/10/14 14:57:40, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.4, 1.37, 1.34, 2.48, 3.38, 1.71, 1.05,17.439, 6.000,00000000 2021-10-14T15:05:23.945Z|VMVR2C450218|2021/10/14 14:57:41, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.34, 2.54, 3.23, 1.64, 1.1,17.439, 6.000,00000000 2021-10-14T15:05:24.977Z|VMVR2C450218|2021/10/14 14:57:42, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.38, 1.35, 2.74, 3.33, 1.93, 1.05,17.439, 6.000,00000000 2021-10-14T15:05:26.010Z|VMVR2C450218|2021/10/14 14:57:43, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.41, 1.38, 1.35, 2.62, 3.56, 1.77, 1.04,17.439, 6.000,00000000 2021-10-14T15:05:27.042Z|VMVR2C450218|2021/10/14 14:57:44, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.38, 1.35, 2.65, 3.32, 1.74, 1.21,17.439, 6.000,00000000 2021-10-14T15:05:28.075Z|VMVR2C450218|2021/10/14 14:57:46, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.38, 1.35, 2.65, 3.43, 1.72, 1.08,17.439, 6.000,00000000 2021-10-14T15:05:29.107Z|VMVR2C450218|2021/10/14 14:57:47, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.42, 1.38, 1.35, 2.67, 3.35, 1.84, 1.03,17.439, 6.000,00000000 2021-10-14T15:05:30.140Z|VMVR2C450218|2021/10/14 14:57:48, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.34, 2.5, 3.43, 1.82, 0.902,17.439, 6.000,00000000 2021-10-14T15:05:31.172Z|VMVR2C450218|2021/10/14 14:57:49, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.34, 2.55, 3.34, 1.7, 1.3,17.439, 6.000,00000000 2021-10-14T15:05:32.205Z|VMVR2C450218|2021/10/14 14:57:50, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.34, 2.62, 3.33, 1.74, 1.03,17.439, 6.000,00000000 2021-10-14T15:05:33.237Z|VMVR2C450218|2021/10/14 14:57:51, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.34, 2.62, 3.35, 1.84, 1.19,17.439, 6.000,00000000 2021-10-14T15:05:34.270Z|VMVR2C450218|2021/10/14 14:57:52, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.37, 1.34, 2.54, 3.29, 1.86, 1.06,17.439, 6.000,00000000 2021-10-14T15:05:35.302Z|VMVR2C450218|2021/10/14 14:57:53, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.34, 2.54, 3.33, 1.78, 1.21,17.439, 6.000,00000000 2021-10-14T15:05:36.335Z|VMVR2C450218|2021/10/14 14:57:54, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.33, 2.51, 3.2, 1.81, 1.15,17.439, 6.000,00000000 2021-10-14T15:05:37.367Z|VMVR2C450218|2021/10/14 14:57:55, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.4, 1.37, 1.34, 2.6, 3.22, 1.8, 1.14,17.439, 6.000,00000000 2021-10-14T15:05:38.400Z|VMVR2C450218|2021/10/14 14:57:56, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.4, 1.37, 1.34, 2.58, 3.25, 1.72, 1.02,17.439, 6.000,00000000 2021-10-14T15:05:39.432Z|VMVR2C450218|2021/10/14 14:57:57, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.34, 2.62, 3.33, 1.77, 1.09,17.439, 6.000,00000000 2021-10-14T15:05:40.465Z|VMVR2C450218|2021/10/14 14:57:58, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.37, 1.34, 2.71, 3.34, 1.78, 1.31,17.439, 6.000,00000000 2021-10-14T15:05:41.497Z|VMVR2C450218|2021/10/14 14:57:59, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.37, 1.34, 2.59, 3.45, 1.79, 1.07,17.443, 6.000,00000000 2021-10-14T15:05:42.530Z|VMVR2C450218|2021/10/14 14:58:00, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.34, 2.58, 3.47, 1.79, 1.06,17.439, 6.000,00000000 2021-10-14T15:05:43.562Z|VMVR2C450218|2021/10/14 14:58:01, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.34, 2.59, 3.38, 1.69, 1.15,17.443, 6.000,00000000 2021-10-14T15:05:44.595Z|VMVR2C450218|2021/10/14 14:58:02, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.4, 1.37, 1.34, 2.56, 3.28, 1.77, 1.17,17.439, 6.000,00000000 2021-10-14T15:05:45.627Z|VMVR2C450218|2021/10/14 14:58:03, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.34, 2.51, 3.34, 1.7, 1.16,17.439, 6.000,00000000 2021-10-14T15:05:46.660Z|VMVR2C450218|2021/10/14 14:58:04, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.34, 2.68, 3.37, 1.71, 1,17.439, 6.000,00000000 2021-10-14T15:05:47.692Z|VMVR2C450218|2021/10/14 14:58:05, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.34, 2.47, 3.29, 1.74, 0.977,17.439, 6.000,00000000 2021-10-14T15:05:48.724Z|VMVR2C450218|2021/10/14 14:58:06, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.34, 2.52, 3.32, 1.85, 1.16,17.439, 6.000,00000000 2021-10-14T15:05:49.757Z|VMVR2C450218|2021/10/14 14:58:07, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.4, 1.37, 1.34, 2.63, 3.23, 1.67, 1.04,17.439, 6.000,00000000 2021-10-14T15:05:50.789Z|VMVR2C450218|2021/10/14 14:58:08, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.34, 2.55, 3.25, 1.64, 0.986,17.439, 6.000,00000000 2021-10-14T15:05:51.822Z|VMVR2C450218|2021/10/14 14:58:09, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.4, 1.37, 1.34, 2.53, 3.2, 1.62, 0.873,17.439, 6.000,00000000 2021-10-14T15:05:52.854Z|VMVR2C450218|2021/10/14 14:58:10, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.4, 1.37, 1.34, 2.5, 3.26, 1.63, 1.04,17.439, 6.000,00000000 2021-10-14T15:05:53.887Z|VMVR2C450218|2021/10/14 14:58:11, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.4, 1.37, 1.34, 2.63, 3.41, 1.83, 1.04,17.439, 6.000,00000000 2021-10-14T15:05:54.920Z|VMVR2C450218|2021/10/14 14:58:12, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.4, 1.37, 1.34, 2.66, 3.31, 1.64, 0.997,17.439, 6.000,00000000 2021-10-14T15:05:55.952Z|VMVR2C450218|2021/10/14 14:58:13, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.34, 2.47, 3.35, 1.66, 1.02,17.439, 6.000,00000000 2021-10-14T15:05:56.984Z|VMVR2C450218|2021/10/14 14:58:14, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.4, 1.37, 1.34, 2.63, 3.31, 1.72, 1.13,17.439, 6.000,00000000 2021-10-14T15:05:58.017Z|VMVR2C450218|2021/10/14 14:58:15, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.4, 1.37, 1.34, 2.44, 3.42, 1.66, 1.04,17.439, 6.000,00000000 2021-10-14T15:05:59.205Z|VMVR2C450218|2021/10/14 14:58:17, NaN, NaN, NaN, NaN, -26.3, 1.64, 1.39, 1.37, 1.33, 2.52, 3.4, 1.58, 1.08,17.439, 6.000,00000000