2021-10-14T14:49:01.022Z|VMVR2C450218|2021/10/14 14:41:18, NaN, NaN, NaN, NaN, -26.2, 1.63, 1.4, 1.37, 1.33, 2.25, 2.84, 1.54, 0.803,17.439, 6.000,00000000 2021-10-14T14:49:02.054Z|VMVR2C450218|2021/10/14 14:41:19, NaN, NaN, NaN, NaN, -26.3, 1.6, 1.34, 1.34, 1.28, 2.2, 2.73, 1.46, 0.595,17.439, 6.000,00000000 2021-10-14T14:49:03.087Z|VMVR2C450218|2021/10/14 14:41:21, NaN, NaN, NaN, NaN, -26.2, 1.59, 1.34, 1.34, 1.28, 2.26, 2.82, 1.45, 0.603,17.439, 6.000,00000000 2021-10-14T14:49:04.119Z|VMVR2C450218|2021/10/14 14:41:22, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.35, 1.35, 1.29, 2.18, 2.8, 1.45, 0.781,17.439, 6.000,00000000 2021-10-14T14:49:05.152Z|VMVR2C450218|2021/10/14 14:41:23, NaN, NaN, NaN, NaN, -26.3, 1.61, 1.35, 1.35, 1.29, 2.22, 2.9, 1.43, 0.795,17.439, 6.000,00000000 2021-10-14T14:49:06.184Z|VMVR2C450218|2021/10/14 14:41:24, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.35, 1.35, 1.29, 2.27, 2.81, 1.57, 0.579,17.439, 6.000,00000000 2021-10-14T14:49:07.217Z|VMVR2C450218|2021/10/14 14:41:25, NaN, NaN, NaN, NaN, -26.2, 1.6, 1.35, 1.34, 1.29, 2.27, 2.76, 1.41, 0.79,17.439, 6.000,00000000 2021-10-14T14:49:08.249Z|VMVR2C450218|2021/10/14 14:41:26, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.38, 1.35, 1.31, 2.28, 3.02, 1.61, 0.807,17.439, 6.000,00000000 2021-10-14T14:49:09.282Z|VMVR2C450218|2021/10/14 14:41:27, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.38, 1.34, 1.32, 2.28, 3.07, 1.48, 0.74,17.439, 6.000,00000000 2021-10-14T14:49:10.314Z|VMVR2C450218|2021/10/14 14:41:28, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.38, 1.34, 1.32, 2.34, 2.98, 1.53, 0.66,17.443, 6.000,00000000 2021-10-14T14:49:11.347Z|VMVR2C450218|2021/10/14 14:41:29, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.38, 1.35, 1.32, 2.34, 2.99, 1.6, 0.874,17.439, 6.000,00000000 2021-10-14T14:49:12.379Z|VMVR2C450218|2021/10/14 14:41:30, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.38, 1.35, 1.32, 2.36, 3.12, 1.59, 0.876,17.443, 6.000,00000000 2021-10-14T14:49:13.412Z|VMVR2C450218|2021/10/14 14:41:31, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.38, 1.34, 1.32, 2.34, 3.09, 1.55, 0.98,17.443, 6.000,00000000 2021-10-14T14:49:14.444Z|VMVR2C450218|2021/10/14 14:41:32, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.38, 1.34, 1.32, 2.2, 3.01, 1.55, 1.04,17.439, 6.000,00000000 2021-10-14T14:49:15.477Z|VMVR2C450218|2021/10/14 14:41:33, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.38, 1.34, 1.32, 2.27, 3.02, 1.51, 1.01,17.439, 6.000,00000000 2021-10-14T14:49:16.509Z|VMVR2C450218|2021/10/14 14:41:34, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.38, 1.34, 1.32, 2.23, 3.1, 1.52, 0.854,17.443, 6.000,00000000 2021-10-14T14:49:17.542Z|VMVR2C450218|2021/10/14 14:41:35, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.38, 1.34, 1.32, 2.33, 3.06, 1.48, 0.955,17.443, 6.000,00000000 2021-10-14T14:49:18.574Z|VMVR2C450218|2021/10/14 14:41:36, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.38, 1.34, 1.32, 2.43, 3.04, 1.49, 1.11,17.443, 6.000,00000000 2021-10-14T14:49:19.607Z|VMVR2C450218|2021/10/14 14:41:37, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.37, 1.35, 1.31, 2.3, 3.04, 1.62, 0.985,17.439, 6.000,00000000 2021-10-14T14:49:20.639Z|VMVR2C450218|2021/10/14 14:41:38, NaN, NaN, NaN, NaN, -26.2, 1.6, 1.35, 1.35, 1.3, 2.12, 2.74, 1.49, 0.901,17.439, 6.000,00000000 2021-10-14T14:49:21.683Z|VMVR2C450218|2021/10/14 14:41:39, NaN, NaN, NaN, NaN, -26.3, 1.6, 1.34, 1.35, 1.3, 2.34, 2.94, 1.51, 0.74,17.439, 6.000,00000000 2021-10-14T14:49:22.704Z|VMVR2C450218|2021/10/14 14:41:40, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.39, 1.35, 1.33, 2.35, 3.14, 1.56, 0.878,17.439, 6.000,00000000 2021-10-14T14:49:23.736Z|VMVR2C450218|2021/10/14 14:41:41, NaN, NaN, NaN, NaN, -26.2, 1.57, 1.35, 1.32, 1.31, 2.15, 2.86, 1.34, 0.779,17.439, 6.000,00000000 2021-10-14T14:49:24.769Z|VMVR2C450218|2021/10/14 14:41:42, NaN, NaN, NaN, NaN, -26.2, 1.57, 1.35, 1.32, 1.31, 2.15, 2.8, 1.48, 0.911,17.443, 6.000,00000000 2021-10-14T14:49:25.802Z|VMVR2C450218|2021/10/14 14:41:43, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.38, 1.35, 1.33, 2.38, 3.14, 1.73, 1,17.439, 6.000,00000000 2021-10-14T14:49:26.834Z|VMVR2C450218|2021/10/14 14:41:44, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.37, 1.34, 1.32, 2.26, 3.17, 1.4, 0.83,17.439, 6.000,00000000 2021-10-14T14:49:27.866Z|VMVR2C450218|2021/10/14 14:41:45, NaN, NaN, NaN, NaN, -26.2, 1.6, 1.37, 1.34, 1.32, 2.32, 3.06, 1.62, 0.924,17.443, 6.000,00000000 2021-10-14T14:49:28.899Z|VMVR2C450218|2021/10/14 14:41:46, NaN, NaN, NaN, NaN, -26.2, 1.6, 1.37, 1.34, 1.32, 2.38, 3.04, 1.52, 0.98,17.439, 6.000,00000000 2021-10-14T14:49:30.019Z|VMVR2C450218|2021/10/14 14:41:47, NaN, NaN, NaN, NaN, -26.2, 1.58, 1.36, 1.33, 1.31, 2.18, 2.9, 1.49, 0.762,17.443, 6.000,00000000 2021-10-14T14:49:30.964Z|VMVR2C450218|2021/10/14 14:41:48, NaN, NaN, NaN, NaN, -26.3, 1.56, 1.34, 1.31, 1.29, 1.99, 2.65, 1.39, 0.85,17.439, 6.000,00000000 2021-10-14T14:49:31.996Z|VMVR2C450218|2021/10/14 14:41:49, NaN, NaN, NaN, NaN, -26.2, 1.6, 1.37, 1.34, 1.32, 2.25, 3.03, 1.54, 0.839,17.439, 6.000,00000000 2021-10-14T14:49:33.029Z|VMVR2C450218|2021/10/14 14:41:50, NaN, NaN, NaN, NaN, -26.3, 1.61, 1.38, 1.35, 1.32, 2.28, 2.96, 1.58, 0.906,17.443, 6.000,00000000 2021-10-14T14:49:34.061Z|VMVR2C450218|2021/10/14 14:41:52, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.37, 1.35, 1.31, 2.29, 2.96, 1.57, 0.877,17.439, 6.000,00000000 2021-10-14T14:49:35.094Z|VMVR2C450218|2021/10/14 14:41:53, NaN, NaN, NaN, NaN, -26.3, 1.61, 1.37, 1.34, 1.31, 2.34, 2.95, 1.57, 0.944,17.439, 6.000,00000000 2021-10-14T14:49:36.126Z|VMVR2C450218|2021/10/14 14:41:54, NaN, NaN, NaN, NaN, -26.2, 1.6, 1.36, 1.34, 1.31, 2.32, 3, 1.52, 0.861,17.439, 6.000,00000000 2021-10-14T14:49:37.159Z|VMVR2C450218|2021/10/14 14:41:55, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.36, 1.35, 1.31, 2.4, 2.98, 1.6, 0.69,17.439, 6.000,00000000 2021-10-14T14:49:38.191Z|VMVR2C450218|2021/10/14 14:41:56, NaN, NaN, NaN, NaN, -26.2, 1.6, 1.36, 1.34, 1.31, 2.52, 2.9, 1.63, 1,17.439, 6.000,00000000 2021-10-14T14:49:39.224Z|VMVR2C450218|2021/10/14 14:41:57, NaN, NaN, NaN, NaN, -26.2, 1.6, 1.36, 1.34, 1.31, 2.39, 3.15, 1.51, 0.963,17.439, 6.000,00000000 2021-10-14T14:49:40.457Z|VMVR2C450218|2021/10/14 14:41:58, NaN, NaN, NaN, NaN, -26.2, 1.6, 1.37, 1.34, 1.31, 2.2, 2.97, 1.52, 0.821,17.439, 6.000,00000000 2021-10-14T14:49:41.289Z|VMVR2C450218|2021/10/14 14:41:59, NaN, NaN, NaN, NaN, -26.2, 1.6, 1.36, 1.34, 1.31, 2.4, 3.03, 1.52, 0.845,17.439, 6.000,00000000 2021-10-14T14:49:42.321Z|VMVR2C450218|2021/10/14 14:42:00, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.36, 1.35, 1.31, 2.36, 3.06, 1.63, 0.901,17.439, 6.000,00000000 2021-10-14T14:49:43.354Z|VMVR2C450218|2021/10/14 14:42:01, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.36, 1.35, 1.31, 2.41, 3.03, 1.71, 0.837,17.439, 6.000,00000000 2021-10-14T14:49:44.386Z|VMVR2C450218|2021/10/14 14:42:02, NaN, NaN, NaN, NaN, -26.2, 1.62, 1.36, 1.36, 1.31, 2.41, 3.19, 1.67, 0.93,17.439, 6.000,00000000 2021-10-14T14:49:45.419Z|VMVR2C450218|2021/10/14 14:42:03, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.37, 1.35, 1.31, 2.38, 3.03, 1.57, 0.796,17.439, 6.000,00000000 2021-10-14T14:49:46.451Z|VMVR2C450218|2021/10/14 14:42:04, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.36, 1.34, 1.31, 2.36, 2.95, 1.6, 0.91,17.439, 6.000,00000000 2021-10-14T14:49:47.484Z|VMVR2C450218|2021/10/14 14:42:05, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.36, 1.34, 1.31, 2.4, 3.16, 1.54, 0.851,17.439, 6.000,00000000 2021-10-14T14:49:48.516Z|VMVR2C450218|2021/10/14 14:42:06, NaN, NaN, NaN, NaN, -26.2, 1.6, 1.36, 1.34, 1.3, 2.33, 3, 1.62, 0.849,17.439, 6.000,00000000 2021-10-14T14:49:49.549Z|VMVR2C450218|2021/10/14 14:42:07, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.36, 1.34, 1.31, 2.36, 3.03, 1.56, 0.726,17.439, 6.000,00000000 2021-10-14T14:49:50.581Z|VMVR2C450218|2021/10/14 14:42:08, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.37, 1.35, 1.32, 2.34, 2.87, 1.62, 0.903,17.439, 6.000,00000000 2021-10-14T14:49:51.614Z|VMVR2C450218|2021/10/14 14:42:09, NaN, NaN, NaN, NaN, -26.2, 1.62, 1.37, 1.36, 1.32, 2.5, 3.07, 1.64, 0.832,17.439, 6.000,00000000 2021-10-14T14:49:52.646Z|VMVR2C450218|2021/10/14 14:42:10, NaN, NaN, NaN, NaN, -26.2, 1.62, 1.37, 1.36, 1.32, 2.43, 3.19, 1.54, 0.836,17.439, 6.000,00000000 2021-10-14T14:49:53.678Z|VMVR2C450218|2021/10/14 14:42:11, NaN, NaN, NaN, NaN, -26.3, 1.61, 1.37, 1.35, 1.32, 2.39, 3.05, 1.66, 1.01,17.443, 6.000,00000000 2021-10-14T14:49:54.711Z|VMVR2C450218|2021/10/14 14:42:12, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.37, 1.35, 1.32, 2.37, 3.15, 1.48, 0.909,17.439, 6.000,00000000 2021-10-14T14:49:55.743Z|VMVR2C450218|2021/10/14 14:42:13, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.37, 1.35, 1.31, 2.33, 2.96, 1.51, 0.982,17.439, 6.000,00000000 2021-10-14T14:49:56.776Z|VMVR2C450218|2021/10/14 14:42:14, NaN, NaN, NaN, NaN, -26.3, 1.61, 1.37, 1.35, 1.31, 2.45, 2.9, 1.57, 0.927,17.439, 6.000,00000000 2021-10-14T14:49:57.808Z|VMVR2C450218|2021/10/14 14:42:15, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.37, 1.35, 1.31, 2.55, 3, 1.59, 0.919,17.436, 6.000,00000000 2021-10-14T14:49:58.841Z|VMVR2C450218|2021/10/14 14:42:16, NaN, NaN, NaN, NaN, -26.2, 1.6, 1.36, 1.34, 1.31, 2.32, 3.06, 1.55, 0.844,17.439, 6.000,00000000 2021-10-14T14:49:59.873Z|VMVR2C450218|2021/10/14 14:42:17, NaN, NaN, NaN, NaN, -26.2, 1.61, 1.37, 1.35, 1.32, 2.53, 3.08, 1.58, 0.849,17.439, 6.000,00000000