2021-10-14T14:17:00.611Z|VMVR2C450218|2021/10/14 14:09:18, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.84, 4.95, 2.97, 2.49,17.443, 6.000,00000000 2021-10-14T14:17:01.643Z|VMVR2C450218|2021/10/14 14:09:19, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.75, 4.9, 2.92, 2.25,17.443, 6.000,00000000 2021-10-14T14:17:02.676Z|VMVR2C450218|2021/10/14 14:09:20, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.76, 5.02, 2.95, 2.59,17.443, 6.000,00000000 2021-10-14T14:17:03.708Z|VMVR2C450218|2021/10/14 14:09:21, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.67, 1.73, 3.87, 4.96, 2.87, 2.16,17.443, 6.000,00000000 2021-10-14T14:17:04.741Z|VMVR2C450218|2021/10/14 14:09:22, NaN, NaN, NaN, NaN, -26.2, 2, 1.81, 1.67, 1.73, 3.78, 4.87, 3.19, 2.55,17.443, 6.000,00000000 2021-10-14T14:17:05.773Z|VMVR2C450218|2021/10/14 14:09:23, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.73, 3.87, 4.95, 2.95, 2.49,17.443, 6.000,00000000 2021-10-14T14:17:06.806Z|VMVR2C450218|2021/10/14 14:09:24, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.88, 4.99, 2.91, 2.44,17.443, 6.000,00000000 2021-10-14T14:17:07.838Z|VMVR2C450218|2021/10/14 14:09:25, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.8, 4.94, 2.94, 2.48,17.443, 6.000,00000000 2021-10-14T14:17:08.871Z|VMVR2C450218|2021/10/14 14:09:26, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.74, 3.81, 4.85, 2.88, 2.48,17.443, 6.000,00000000 2021-10-14T14:17:09.903Z|VMVR2C450218|2021/10/14 14:09:27, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.73, 3.88, 5.04, 2.97, 2.33,17.446, 6.000,00000000 2021-10-14T14:17:10.936Z|VMVR2C450218|2021/10/14 14:09:28, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.73, 3.97, 5.03, 2.83, 2.45,17.443, 6.000,00000000 2021-10-14T14:17:11.968Z|VMVR2C450218|2021/10/14 14:09:29, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.73, 3.88, 4.81, 2.97, 2.35,17.443, 6.000,00000000 2021-10-14T14:17:13.001Z|VMVR2C450218|2021/10/14 14:09:30, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.74, 3.92, 4.98, 2.87, 2.47,17.443, 6.000,00000000 2021-10-14T14:17:14.033Z|VMVR2C450218|2021/10/14 14:09:31, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.9, 5.03, 2.9, 2.45,17.446, 6.000,00000000 2021-10-14T14:17:15.066Z|VMVR2C450218|2021/10/14 14:09:32, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.73, 3.89, 4.91, 2.88, 2.44,17.443, 6.000,00000000 2021-10-14T14:17:16.098Z|VMVR2C450218|2021/10/14 14:09:33, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.73, 3.9, 4.96, 2.79, 2.33,17.446, 6.000,00000000 2021-10-14T14:17:17.131Z|VMVR2C450218|2021/10/14 14:09:35, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.74, 3.88, 4.95, 2.79, 2.38,17.446, 6.000,00000000 2021-10-14T14:17:18.163Z|VMVR2C450218|2021/10/14 14:09:36, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.74, 3.91, 4.77, 2.88, 2.53,17.443, 6.000,00000000 2021-10-14T14:17:19.196Z|VMVR2C450218|2021/10/14 14:09:37, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.74, 3.82, 4.92, 2.92, 2.4,17.443, 6.000,00000000 2021-10-14T14:17:20.228Z|VMVR2C450218|2021/10/14 14:09:38, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.73, 3.84, 4.8, 2.89, 2.43,17.443, 6.000,00000000 2021-10-14T14:17:21.260Z|VMVR2C450218|2021/10/14 14:09:39, NaN, NaN, NaN, NaN, -26.2, 2, 1.81, 1.68, 1.73, 3.91, 5.06, 2.89, 2.35,17.443, 6.000,00000000 2021-10-14T14:17:22.293Z|VMVR2C450218|2021/10/14 14:09:40, NaN, NaN, NaN, NaN, -26.2, 2, 1.81, 1.68, 1.73, 3.84, 4.86, 2.89, 2.25,17.446, 6.000,00000000 2021-10-14T14:17:23.325Z|VMVR2C450218|2021/10/14 14:09:41, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.73, 3.82, 4.98, 2.84, 2.52,17.446, 6.000,00000000 2021-10-14T14:17:24.358Z|VMVR2C450218|2021/10/14 14:09:42, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.74, 3.76, 5.06, 2.81, 2.39,17.443, 6.000,00000000 2021-10-14T14:17:25.390Z|VMVR2C450218|2021/10/14 14:09:43, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.97, 4.94, 2.84, 2.22,17.443, 6.000,00000000 2021-10-14T14:17:26.423Z|VMVR2C450218|2021/10/14 14:09:44, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.81, 4.9, 2.86, 2.2,17.443, 6.000,00000000 2021-10-14T14:17:27.455Z|VMVR2C450218|2021/10/14 14:09:45, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.73, 3.9, 5.07, 2.93, 2.33,17.443, 6.000,00000000 2021-10-14T14:17:28.507Z|VMVR2C450218|2021/10/14 14:09:46, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.94, 4.98, 3.07, 2.6,17.443, 6.000,00000000 2021-10-14T14:17:29.520Z|VMVR2C450218|2021/10/14 14:09:47, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.8, 5.07, 2.86, 2.31,17.443, 6.000,00000000 2021-10-14T14:17:30.553Z|VMVR2C450218|2021/10/14 14:09:48, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.86, 5.03, 2.98, 2.33,17.446, 6.000,00000000 2021-10-14T14:17:31.585Z|VMVR2C450218|2021/10/14 14:09:49, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.96, 4.95, 2.85, 2.48,17.446, 6.000,00000000 2021-10-14T14:17:32.618Z|VMVR2C450218|2021/10/14 14:09:50, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.74, 3.78, 4.93, 2.77, 2.42,17.443, 6.000,00000000 2021-10-14T14:17:33.650Z|VMVR2C450218|2021/10/14 14:09:51, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.74, 3.83, 5.05, 2.79, 2.44,17.443, 6.000,00000000 2021-10-14T14:17:34.683Z|VMVR2C450218|2021/10/14 14:09:52, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.81, 4.88, 2.83, 2.46,17.443, 6.000,00000000 2021-10-14T14:17:35.715Z|VMVR2C450218|2021/10/14 14:09:53, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.73, 3.93, 4.99, 2.92, 2.3,17.443, 6.000,00000000 2021-10-14T14:17:36.748Z|VMVR2C450218|2021/10/14 14:09:54, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.73, 3.86, 4.94, 3.01, 2.41,17.443, 6.000,00000000 2021-10-14T14:17:37.780Z|VMVR2C450218|2021/10/14 14:09:55, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.89, 4.87, 2.92, 2.44,17.443, 6.000,00000000 2021-10-14T14:17:38.813Z|VMVR2C450218|2021/10/14 14:09:56, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.83, 4.97, 2.87, 2.36,17.443, 6.000,00000000 2021-10-14T14:17:39.845Z|VMVR2C450218|2021/10/14 14:09:57, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.82, 1.68, 1.73, 3.78, 4.87, 3.09, 2.51,17.443, 6.000,00000000 2021-10-14T14:17:40.878Z|VMVR2C450218|2021/10/14 14:09:58, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.73, 3.87, 4.87, 2.8, 2.39,17.443, 6.000,00000000 2021-10-14T14:17:41.910Z|VMVR2C450218|2021/10/14 14:09:59, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 4, 5, 3.02, 2.4,17.446, 6.000,00000000 2021-10-14T14:17:42.943Z|VMVR2C450218|2021/10/14 14:10:00, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.93, 4.88, 2.92, 2.28,17.443, 6.000,00000000 2021-10-14T14:17:43.975Z|VMVR2C450218|2021/10/14 14:10:01, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.82, 4.99, 2.98, 2.66,17.446, 6.000,00000000 2021-10-14T14:17:45.007Z|VMVR2C450218|2021/10/14 14:10:02, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.9, 5.02, 3, 2.57,17.446, 6.000,00000000 2021-10-14T14:17:46.040Z|VMVR2C450218|2021/10/14 14:10:03, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.77, 4.95, 2.93, 2.4,17.443, 6.000,00000000 2021-10-14T14:17:47.072Z|VMVR2C450218|2021/10/14 14:10:04, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.85, 4.89, 2.84, 2.43,17.446, 6.000,00000000 2021-10-14T14:17:48.105Z|VMVR2C450218|2021/10/14 14:10:06, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.82, 1.68, 1.73, 3.9, 4.96, 3.09, 2.18,17.443, 6.000,00000000 2021-10-14T14:17:49.137Z|VMVR2C450218|2021/10/14 14:10:07, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.83, 1.68, 1.73, 3.71, 4.99, 2.89, 2.35,17.443, 6.000,00000000 2021-10-14T14:17:50.170Z|VMVR2C450218|2021/10/14 14:10:08, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.82, 1.68, 1.73, 3.91, 4.99, 2.96, 2.39,17.443, 6.000,00000000 2021-10-14T14:17:51.202Z|VMVR2C450218|2021/10/14 14:10:09, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.82, 1.68, 1.73, 3.88, 4.88, 2.99, 2.24,17.443, 6.000,00000000 2021-10-14T14:17:52.235Z|VMVR2C450218|2021/10/14 14:10:10, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.67, 1.73, 3.83, 4.99, 2.95, 2.5,17.443, 6.000,00000000 2021-10-14T14:17:53.267Z|VMVR2C450218|2021/10/14 14:10:11, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.93, 5.09, 3.04, 2.26,17.446, 6.000,00000000 2021-10-14T14:17:54.300Z|VMVR2C450218|2021/10/14 14:10:12, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.97, 4.86, 2.9, 2.29,17.446, 6.000,00000000 2021-10-14T14:17:55.332Z|VMVR2C450218|2021/10/14 14:10:13, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.88, 4.97, 2.99, 2.34,17.446, 6.000,00000000 2021-10-14T14:17:56.365Z|VMVR2C450218|2021/10/14 14:10:14, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.82, 1.68, 1.73, 3.82, 4.9, 3.01, 2.49,17.446, 6.000,00000000 2021-10-14T14:17:57.397Z|VMVR2C450218|2021/10/14 14:10:15, NaN, NaN, NaN, NaN, -26.2, 2.03, 1.82, 1.69, 1.73, 3.91, 4.86, 2.82, 2.28,17.443, 6.000,00000000 2021-10-14T14:17:58.430Z|VMVR2C450218|2021/10/14 14:10:16, NaN, NaN, NaN, NaN, -26.2, 2.03, 1.83, 1.69, 1.74, 4.01, 4.85, 2.9, 2.35,17.446, 6.000,00000000 2021-10-14T14:17:59.462Z|VMVR2C450218|2021/10/14 14:10:17, NaN, NaN, NaN, NaN, -26.3, 2.02, 1.82, 1.68, 1.73, 3.84, 4.96, 2.89, 2.47,17.446, 6.000,00000000