2021-10-14T13:49:00.764Z|VMVR2C450218|2021/10/14 13:41:18, NaN, NaN, NaN, NaN, -26.2, 2, 1.8, 1.67, 1.71, 3.76, 4.95, 2.99, 2.38,17.436, 6.000,00000000 2021-10-14T13:49:01.796Z|VMVR2C450218|2021/10/14 13:41:19, NaN, NaN, NaN, NaN, -26.2, 2, 1.8, 1.67, 1.72, 3.81, 4.87, 2.98, 2.45,17.433, 6.000,00000000 2021-10-14T13:49:02.829Z|VMVR2C450218|2021/10/14 13:41:20, NaN, NaN, NaN, NaN, -26.2, 2, 1.8, 1.67, 1.72, 3.96, 4.84, 2.99, 2.37,17.433, 6.000,00000000 2021-10-14T13:49:03.862Z|VMVR2C450218|2021/10/14 13:41:21, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.91, 5.01, 3, 2.24,17.433, 6.000,00000000 2021-10-14T13:49:04.894Z|VMVR2C450218|2021/10/14 13:41:22, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.91, 4.96, 2.92, 2.36,17.436, 6.000,00000000 2021-10-14T13:49:05.926Z|VMVR2C450218|2021/10/14 13:41:23, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.71, 3.94, 5.04, 2.96, 2.27,17.436, 6.000,00000000 2021-10-14T13:49:06.959Z|VMVR2C450218|2021/10/14 13:41:24, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.71, 3.89, 4.92, 2.94, 2.3,17.436, 6.000,00000000 2021-10-14T13:49:07.991Z|VMVR2C450218|2021/10/14 13:41:25, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.9, 4.92, 2.96, 2.37,17.433, 6.000,00000000 2021-10-14T13:49:09.024Z|VMVR2C450218|2021/10/14 13:41:26, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 4.03, 5, 3.06, 2.44,17.436, 6.000,00000000 2021-10-14T13:49:10.056Z|VMVR2C450218|2021/10/14 13:41:27, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.9, 4.89, 2.89, 2.35,17.436, 6.000,00000000 2021-10-14T13:49:11.089Z|VMVR2C450218|2021/10/14 13:41:28, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.84, 5.06, 3.04, 2.25,17.436, 6.000,00000000 2021-10-14T13:49:12.121Z|VMVR2C450218|2021/10/14 13:41:29, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.67, 1.72, 3.75, 4.86, 2.89, 2.39,17.436, 6.000,00000000 2021-10-14T13:49:13.154Z|VMVR2C450218|2021/10/14 13:41:31, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.79, 4.9, 2.91, 2.57,17.436, 6.000,00000000 2021-10-14T13:49:14.186Z|VMVR2C450218|2021/10/14 13:41:32, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.92, 5.08, 2.88, 2.13,17.436, 6.000,00000000 2021-10-14T13:49:15.219Z|VMVR2C450218|2021/10/14 13:41:33, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 4, 5.07, 2.86, 2.46,17.439, 6.000,00000000 2021-10-14T13:49:16.251Z|VMVR2C450218|2021/10/14 13:41:34, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.81, 1.68, 1.72, 3.98, 4.94, 3.08, 2.55,17.433, 6.000,00000000 2021-10-14T13:49:17.283Z|VMVR2C450218|2021/10/14 13:41:35, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.9, 5.01, 3.05, 2.38,17.436, 6.000,00000000 2021-10-14T13:49:18.316Z|VMVR2C450218|2021/10/14 13:41:36, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.8, 1.68, 1.72, 3.86, 5.1, 2.93, 2.48,17.436, 6.000,00000000 2021-10-14T13:49:19.543Z|VMVR2C450218|2021/10/14 13:41:37, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.87, 5.07, 2.97, 2.31,17.436, 6.000,00000000 2021-10-14T13:49:20.381Z|VMVR2C450218|2021/10/14 13:41:38, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.89, 5.07, 2.96, 2.43,17.439, 6.000,00000000 2021-10-14T13:49:21.413Z|VMVR2C450218|2021/10/14 13:41:39, NaN, NaN, NaN, NaN, -26.2, 2, 1.8, 1.67, 1.72, 3.83, 4.91, 2.85, 2.4,17.433, 6.000,00000000 2021-10-14T13:49:22.446Z|VMVR2C450218|2021/10/14 13:41:40, NaN, NaN, NaN, NaN, -26.2, 2, 1.8, 1.67, 1.72, 3.85, 4.91, 3.05, 2.25,17.433, 6.000,00000000 2021-10-14T13:49:23.478Z|VMVR2C450218|2021/10/14 13:41:41, NaN, NaN, NaN, NaN, -26.2, 2, 1.8, 1.67, 1.72, 3.85, 4.91, 2.9, 2.34,17.436, 6.000,00000000 2021-10-14T13:49:24.511Z|VMVR2C450218|2021/10/14 13:41:42, NaN, NaN, NaN, NaN, -26.2, 2, 1.8, 1.67, 1.72, 3.76, 4.95, 2.93, 2.44,17.436, 6.000,00000000 2021-10-14T13:49:25.543Z|VMVR2C450218|2021/10/14 13:41:43, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.81, 1.68, 1.73, 4.03, 5.1, 2.93, 2.63,17.436, 6.000,00000000 2021-10-14T13:49:26.576Z|VMVR2C450218|2021/10/14 13:41:44, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.94, 5.12, 3.1, 2.34,17.436, 6.000,00000000 2021-10-14T13:49:27.608Z|VMVR2C450218|2021/10/14 13:41:45, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.89, 5.02, 2.86, 2.5,17.436, 6.000,00000000 2021-10-14T13:49:28.641Z|VMVR2C450218|2021/10/14 13:41:46, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.88, 4.94, 3.01, 2.46,17.436, 6.000,00000000 2021-10-14T13:49:29.673Z|VMVR2C450218|2021/10/14 13:41:47, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.81, 1.68, 1.72, 3.87, 5, 2.98, 2.26,17.436, 6.000,00000000 2021-10-14T13:49:30.706Z|VMVR2C450218|2021/10/14 13:41:48, NaN, NaN, NaN, NaN, -26.2, 2, 1.8, 1.67, 1.72, 3.9, 5.06, 2.91, 2.43,17.436, 6.000,00000000 2021-10-14T13:49:31.738Z|VMVR2C450218|2021/10/14 13:41:49, NaN, NaN, NaN, NaN, -26.2, 2, 1.8, 1.67, 1.72, 3.97, 4.87, 2.93, 2.31,17.436, 6.000,00000000 2021-10-14T13:49:32.771Z|VMVR2C450218|2021/10/14 13:41:50, NaN, NaN, NaN, NaN, -26.2, 2, 1.8, 1.67, 1.72, 3.89, 5.07, 2.91, 2.48,17.436, 6.000,00000000 2021-10-14T13:49:33.803Z|VMVR2C450218|2021/10/14 13:41:51, NaN, NaN, NaN, NaN, -26.3, 2, 1.8, 1.67, 1.72, 3.88, 5.02, 2.99, 2.24,17.436, 6.000,00000000 2021-10-14T13:49:34.836Z|VMVR2C450218|2021/10/14 13:41:52, NaN, NaN, NaN, NaN, -26.2, 2, 1.8, 1.67, 1.72, 3.84, 4.84, 2.87, 2.46,17.433, 6.000,00000000 2021-10-14T13:49:35.868Z|VMVR2C450218|2021/10/14 13:41:53, NaN, NaN, NaN, NaN, -26.2, 2, 1.8, 1.67, 1.72, 3.75, 4.91, 2.87, 2.33,17.433, 6.000,00000000 2021-10-14T13:49:36.901Z|VMVR2C450218|2021/10/14 13:41:54, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.79, 4.93, 3.04, 2.3,17.436, 6.000,00000000 2021-10-14T13:49:37.933Z|VMVR2C450218|2021/10/14 13:41:55, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.71, 3.79, 5, 3.02, 2.38,17.433, 6.000,00000000 2021-10-14T13:49:38.986Z|VMVR2C450218|2021/10/14 13:41:56, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.8, 1.68, 1.71, 3.97, 5, 2.87, 2.46,17.433, 6.000,00000000 2021-10-14T13:49:39.998Z|VMVR2C450218|2021/10/14 13:41:57, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.71, 3.99, 5.04, 2.77, 2.32,17.433, 6.000,00000000 2021-10-14T13:49:41.031Z|VMVR2C450218|2021/10/14 13:41:58, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.8, 1.68, 1.72, 4.09, 5.11, 3.05, 2.33,17.436, 6.000,00000000 2021-10-14T13:49:42.063Z|VMVR2C450218|2021/10/14 13:41:59, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.87, 4.94, 3, 2.34,17.436, 6.000,00000000 2021-10-14T13:49:43.131Z|VMVR2C450218|2021/10/14 13:42:00, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.81, 1.68, 1.72, 3.87, 5.06, 2.97, 2.7,17.436, 6.000,00000000 2021-10-14T13:49:44.128Z|VMVR2C450218|2021/10/14 13:42:01, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.81, 1.68, 1.73, 3.96, 5, 2.94, 2.26,17.436, 6.000,00000000 2021-10-14T13:49:45.161Z|VMVR2C450218|2021/10/14 13:42:03, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.81, 1.68, 1.72, 4.08, 5.06, 2.99, 2.3,17.436, 6.000,00000000 2021-10-14T13:49:46.193Z|VMVR2C450218|2021/10/14 13:42:04, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.85, 4.89, 2.91, 2.36,17.436, 6.000,00000000 2021-10-14T13:49:47.226Z|VMVR2C450218|2021/10/14 13:42:05, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.8, 1.68, 1.71, 3.81, 5.02, 2.93, 2.4,17.436, 6.000,00000000 2021-10-14T13:49:48.258Z|VMVR2C450218|2021/10/14 13:42:06, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.8, 1.68, 1.71, 3.89, 5.03, 3.05, 2.37,17.436, 6.000,00000000 2021-10-14T13:49:49.291Z|VMVR2C450218|2021/10/14 13:42:07, NaN, NaN, NaN, NaN, -26.3, 2.02, 1.8, 1.68, 1.72, 3.81, 4.88, 2.99, 2.38,17.433, 6.000,00000000 2021-10-14T13:49:50.323Z|VMVR2C450218|2021/10/14 13:42:08, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.81, 1.68, 1.72, 4, 5.04, 2.96, 2.32,17.436, 6.000,00000000 2021-10-14T13:49:51.355Z|VMVR2C450218|2021/10/14 13:42:09, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.81, 1.68, 1.72, 3.95, 5.11, 3, 2.55,17.436, 6.000,00000000 2021-10-14T13:49:52.388Z|VMVR2C450218|2021/10/14 13:42:10, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.81, 1.68, 1.72, 3.92, 4.99, 2.93, 2.37,17.433, 6.000,00000000 2021-10-14T13:49:53.420Z|VMVR2C450218|2021/10/14 13:42:11, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.81, 1.68, 1.72, 3.98, 5.04, 2.93, 2.19,17.433, 6.000,00000000 2021-10-14T13:49:54.453Z|VMVR2C450218|2021/10/14 13:42:12, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.81, 1.68, 1.72, 3.89, 4.95, 3.02, 2.27,17.433, 6.000,00000000 2021-10-14T13:49:55.485Z|VMVR2C450218|2021/10/14 13:42:13, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.81, 1.68, 1.72, 3.95, 4.98, 2.98, 2.62,17.433, 6.000,00000000 2021-10-14T13:49:56.518Z|VMVR2C450218|2021/10/14 13:42:14, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.89, 4.89, 2.93, 2.3,17.433, 6.000,00000000 2021-10-14T13:49:57.550Z|VMVR2C450218|2021/10/14 13:42:15, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.8, 1.68, 1.72, 3.86, 4.91, 2.98, 2.48,17.433, 6.000,00000000 2021-10-14T13:49:58.583Z|VMVR2C450218|2021/10/14 13:42:16, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.9, 5.05, 2.94, 2.41,17.433, 6.000,00000000 2021-10-14T13:49:59.615Z|VMVR2C450218|2021/10/14 13:42:17, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.99, 5.01, 2.96, 2.36,17.433, 6.000,00000000