2021-10-14T13:47:00.996Z|VMVR2C450218|2021/10/14 13:39:18, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.95, 5.04, 2.96, 2.47,17.443, 6.000,00000000 2021-10-14T13:47:02.028Z|VMVR2C450218|2021/10/14 13:39:19, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.79, 1.68, 1.71, 3.86, 4.91, 2.87, 2.37,17.443, 6.000,00000000 2021-10-14T13:47:03.061Z|VMVR2C450218|2021/10/14 13:39:20, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.71, 3.89, 5.03, 2.84, 2.39,17.443, 6.000,00000000 2021-10-14T13:47:04.093Z|VMVR2C450218|2021/10/14 13:39:21, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.71, 3.9, 5.07, 3.05, 2.54,17.439, 6.000,00000000 2021-10-14T13:47:05.126Z|VMVR2C450218|2021/10/14 13:39:22, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.8, 1.68, 1.71, 3.8, 4.93, 2.95, 2.31,17.439, 6.000,00000000 2021-10-14T13:47:06.158Z|VMVR2C450218|2021/10/14 13:39:24, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.8, 1.68, 1.72, 4.11, 4.89, 3, 2.52,17.439, 6.000,00000000 2021-10-14T13:47:07.191Z|VMVR2C450218|2021/10/14 13:39:25, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.71, 4.08, 5.03, 3.11, 2.37,17.439, 6.000,00000000 2021-10-14T13:47:08.225Z|VMVR2C450218|2021/10/14 13:39:26, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.8, 1.68, 1.72, 3.97, 4.84, 3, 2.42,17.439, 6.000,00000000 2021-10-14T13:47:09.256Z|VMVR2C450218|2021/10/14 13:39:27, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.81, 1.68, 1.72, 3.82, 5.01, 2.81, 2.43,17.443, 6.000,00000000 2021-10-14T13:47:10.288Z|VMVR2C450218|2021/10/14 13:39:28, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.81, 1.68, 1.72, 3.82, 4.9, 3, 2.32,17.439, 6.000,00000000 2021-10-14T13:47:11.321Z|VMVR2C450218|2021/10/14 13:39:29, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.81, 1.68, 1.73, 3.92, 4.98, 2.96, 2.48,17.439, 6.000,00000000 2021-10-14T13:47:12.353Z|VMVR2C450218|2021/10/14 13:39:30, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.81, 1.68, 1.72, 3.89, 4.98, 2.93, 2.41,17.439, 6.000,00000000 2021-10-14T13:47:13.386Z|VMVR2C450218|2021/10/14 13:39:31, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.9, 4.92, 2.93, 2.34,17.439, 6.000,00000000 2021-10-14T13:47:14.418Z|VMVR2C450218|2021/10/14 13:39:32, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.8, 1.68, 1.72, 3.87, 4.85, 3.07, 2.29,17.439, 6.000,00000000 2021-10-14T13:47:15.451Z|VMVR2C450218|2021/10/14 13:39:33, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.88, 5.07, 3.02, 2.45,17.439, 6.000,00000000 2021-10-14T13:47:16.483Z|VMVR2C450218|2021/10/14 13:39:34, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.8, 1.68, 1.72, 3.91, 5.03, 2.98, 2.35,17.439, 6.000,00000000 2021-10-14T13:47:17.516Z|VMVR2C450218|2021/10/14 13:39:35, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.86, 4.95, 2.93, 2.5,17.439, 6.000,00000000 2021-10-14T13:47:18.548Z|VMVR2C450218|2021/10/14 13:39:36, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.81, 1.68, 1.72, 3.93, 4.99, 2.96, 2.41,17.439, 6.000,00000000 2021-10-14T13:47:19.581Z|VMVR2C450218|2021/10/14 13:39:37, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.81, 1.68, 1.73, 3.91, 4.84, 2.92, 2.45,17.439, 6.000,00000000 2021-10-14T13:47:20.613Z|VMVR2C450218|2021/10/14 13:39:38, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 4.02, 4.97, 2.95, 2.51,17.439, 6.000,00000000 2021-10-14T13:47:21.645Z|VMVR2C450218|2021/10/14 13:39:39, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.98, 4.99, 3.09, 2.35,17.439, 6.000,00000000 2021-10-14T13:47:22.678Z|VMVR2C450218|2021/10/14 13:39:40, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.8, 1.68, 1.72, 3.89, 5.01, 2.94, 2.42,17.439, 6.000,00000000 2021-10-14T13:47:23.801Z|VMVR2C450218|2021/10/14 13:39:41, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.94, 5.05, 3.06, 2.47,17.439, 6.000,00000000 2021-10-14T13:47:24.743Z|VMVR2C450218|2021/10/14 13:39:42, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.86, 4.99, 2.92, 2.6,17.439, 6.000,00000000 2021-10-14T13:47:25.776Z|VMVR2C450218|2021/10/14 13:39:43, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.9, 4.89, 2.95, 2.51,17.439, 6.000,00000000 2021-10-14T13:47:26.808Z|VMVR2C450218|2021/10/14 13:39:44, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.78, 5.13, 2.89, 2.39,17.439, 6.000,00000000 2021-10-14T13:47:27.841Z|VMVR2C450218|2021/10/14 13:39:45, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.9, 5.08, 3.02, 2.4,17.439, 6.000,00000000 2021-10-14T13:47:28.873Z|VMVR2C450218|2021/10/14 13:39:46, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.94, 5.09, 2.86, 2.36,17.439, 6.000,00000000 2021-10-14T13:47:29.905Z|VMVR2C450218|2021/10/14 13:39:47, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.88, 5.02, 3.09, 2.3,17.439, 6.000,00000000 2021-10-14T13:47:30.938Z|VMVR2C450218|2021/10/14 13:39:48, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.82, 5.04, 2.93, 2.49,17.439, 6.000,00000000 2021-10-14T13:47:31.970Z|VMVR2C450218|2021/10/14 13:39:49, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.99, 4.95, 3.01, 2.24,17.439, 6.000,00000000 2021-10-14T13:47:33.003Z|VMVR2C450218|2021/10/14 13:39:50, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.8, 1.68, 1.72, 3.83, 5.02, 3.03, 2.29,17.439, 6.000,00000000 2021-10-14T13:47:34.035Z|VMVR2C450218|2021/10/14 13:39:51, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.8, 1.68, 1.71, 3.85, 4.96, 2.84, 2.32,17.439, 6.000,00000000 2021-10-14T13:47:35.068Z|VMVR2C450218|2021/10/14 13:39:52, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.71, 3.82, 4.99, 3.01, 2.34,17.439, 6.000,00000000 2021-10-14T13:47:36.101Z|VMVR2C450218|2021/10/14 13:39:53, NaN, NaN, NaN, NaN, -26.3, 2.02, 1.81, 1.68, 1.72, 3.89, 4.86, 2.95, 2.2,17.436, 6.000,00000000 2021-10-14T13:47:37.133Z|VMVR2C450218|2021/10/14 13:39:55, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.81, 1.68, 1.72, 3.84, 4.9, 2.83, 2.48,17.439, 6.000,00000000 2021-10-14T13:47:38.165Z|VMVR2C450218|2021/10/14 13:39:56, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.73, 4.94, 2.94, 2.43,17.443, 6.000,00000000 2021-10-14T13:47:39.198Z|VMVR2C450218|2021/10/14 13:39:57, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.85, 5.06, 2.99, 2.36,17.439, 6.000,00000000 2021-10-14T13:47:40.230Z|VMVR2C450218|2021/10/14 13:39:58, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.8, 1.68, 1.72, 3.84, 4.92, 3.02, 2.31,17.439, 6.000,00000000 2021-10-14T13:47:41.263Z|VMVR2C450218|2021/10/14 13:39:59, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.8, 4.92, 3.02, 2.29,17.439, 6.000,00000000 2021-10-14T13:47:42.295Z|VMVR2C450218|2021/10/14 13:40:00, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.79, 1.68, 1.71, 3.81, 4.89, 3.09, 2.19,17.439, 6.000,00000000 2021-10-14T13:47:43.328Z|VMVR2C450218|2021/10/14 13:40:01, NaN, NaN, NaN, NaN, -26.3, 2.02, 1.8, 1.68, 1.71, 3.92, 4.9, 3, 2.5,17.439, 6.000,00000000 2021-10-14T13:47:44.360Z|VMVR2C450218|2021/10/14 13:40:02, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.71, 3.95, 5, 2.98, 2.39,17.439, 6.000,00000000 2021-10-14T13:47:45.393Z|VMVR2C450218|2021/10/14 13:40:03, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.8, 1.68, 1.72, 3.83, 4.75, 2.86, 2.33,17.439, 6.000,00000000 2021-10-14T13:47:46.425Z|VMVR2C450218|2021/10/14 13:40:04, NaN, NaN, NaN, NaN, -26.2, 2, 1.8, 1.67, 1.72, 3.88, 4.85, 2.98, 2.3,17.436, 6.000,00000000 2021-10-14T13:47:47.458Z|VMVR2C450218|2021/10/14 13:40:05, NaN, NaN, NaN, NaN, -26.2, 2, 1.8, 1.67, 1.72, 3.87, 4.91, 2.88, 2.3,17.439, 6.000,00000000 2021-10-14T13:47:48.490Z|VMVR2C450218|2021/10/14 13:40:06, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.67, 1.72, 3.86, 4.93, 2.91, 2.36,17.439, 6.000,00000000 2021-10-14T13:47:49.522Z|VMVR2C450218|2021/10/14 13:40:07, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.98, 4.98, 3.01, 2.23,17.436, 6.000,00000000 2021-10-14T13:47:50.555Z|VMVR2C450218|2021/10/14 13:40:08, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.72, 3.82, 4.86, 3.09, 2.46,17.439, 6.000,00000000 2021-10-14T13:47:51.587Z|VMVR2C450218|2021/10/14 13:40:09, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.71, 3.89, 5.08, 2.97, 2.46,17.439, 6.000,00000000 2021-10-14T13:47:52.621Z|VMVR2C450218|2021/10/14 13:40:10, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.79, 1.68, 1.71, 3.89, 5.03, 2.83, 2.4,17.436, 6.000,00000000 2021-10-14T13:47:53.652Z|VMVR2C450218|2021/10/14 13:40:11, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.79, 1.68, 1.71, 3.79, 4.93, 2.99, 2.43,17.436, 6.000,00000000 2021-10-14T13:47:54.685Z|VMVR2C450218|2021/10/14 13:40:12, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.71, 3.88, 5.08, 2.95, 2.37,17.439, 6.000,00000000 2021-10-14T13:47:55.718Z|VMVR2C450218|2021/10/14 13:40:13, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.71, 3.92, 4.96, 2.82, 2.42,17.436, 6.000,00000000 2021-10-14T13:47:56.750Z|VMVR2C450218|2021/10/14 13:40:14, NaN, NaN, NaN, NaN, -26.2, 2, 1.8, 1.67, 1.71, 3.8, 4.89, 2.93, 2.39,17.436, 6.000,00000000 2021-10-14T13:47:57.782Z|VMVR2C450218|2021/10/14 13:40:15, NaN, NaN, NaN, NaN, -26.2, 2, 1.8, 1.67, 1.72, 3.88, 5.13, 2.99, 2.24,17.439, 6.000,00000000 2021-10-14T13:47:58.815Z|VMVR2C450218|2021/10/14 13:40:16, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.8, 1.68, 1.72, 3.86, 5.07, 2.96, 2.4,17.436, 6.000,00000000 2021-10-14T13:47:59.847Z|VMVR2C450218|2021/10/14 13:40:17, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.68, 1.71, 3.96, 4.89, 3, 2.44,17.439, 6.000,00000000