2021-10-14T13:46:00.079Z|VMVR2C450218|2021/10/14 13:38:17, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.84, 4.79, 2.99, 2.3,17.446, 6.000,00000000 2021-10-14T13:46:01.112Z|VMVR2C450218|2021/10/14 13:38:18, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.81, 4.9, 2.92, 2.29,17.443, 6.000,00000000 2021-10-14T13:46:02.144Z|VMVR2C450218|2021/10/14 13:38:20, NaN, NaN, NaN, NaN, -26.3, 1.96, 1.78, 1.65, 1.7, 3.83, 5.07, 2.8, 2.45,17.446, 6.000,00000000 2021-10-14T13:46:03.177Z|VMVR2C450218|2021/10/14 13:38:21, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.65, 1.7, 3.7, 4.93, 2.87, 2.41,17.446, 6.000,00000000 2021-10-14T13:46:04.209Z|VMVR2C450218|2021/10/14 13:38:22, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.65, 1.7, 3.9, 4.77, 2.8, 2.26,17.443, 6.000,00000000 2021-10-14T13:46:05.242Z|VMVR2C450218|2021/10/14 13:38:23, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.65, 1.7, 3.84, 4.94, 2.97, 2.62,17.443, 6.000,00000000 2021-10-14T13:46:06.274Z|VMVR2C450218|2021/10/14 13:38:24, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.79, 1.65, 1.71, 3.85, 5.03, 2.8, 2.43,17.443, 6.000,00000000 2021-10-14T13:46:07.307Z|VMVR2C450218|2021/10/14 13:38:25, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.65, 1.71, 3.83, 4.96, 2.89, 2.23,17.443, 6.000,00000000 2021-10-14T13:46:08.339Z|VMVR2C450218|2021/10/14 13:38:26, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.64, 1.7, 3.84, 4.89, 2.93, 2.33,17.443, 6.000,00000000 2021-10-14T13:46:09.372Z|VMVR2C450218|2021/10/14 13:38:27, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.78, 1.64, 1.7, 3.76, 4.78, 2.9, 2.54,17.443, 6.000,00000000 2021-10-14T13:46:10.404Z|VMVR2C450218|2021/10/14 13:38:28, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.64, 1.7, 3.96, 4.92, 2.74, 2.29,17.443, 6.000,00000000 2021-10-14T13:46:11.437Z|VMVR2C450218|2021/10/14 13:38:29, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.64, 1.7, 3.9, 4.8, 2.82, 2.18,17.443, 6.000,00000000 2021-10-14T13:46:12.469Z|VMVR2C450218|2021/10/14 13:38:30, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.82, 5, 2.86, 2.31,17.443, 6.000,00000000 2021-10-14T13:46:13.502Z|VMVR2C450218|2021/10/14 13:38:31, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.71, 4.83, 2.84, 2.37,17.443, 6.000,00000000 2021-10-14T13:46:14.534Z|VMVR2C450218|2021/10/14 13:38:32, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.65, 1.71, 3.91, 4.88, 2.84, 2.37,17.443, 6.000,00000000 2021-10-14T13:46:15.567Z|VMVR2C450218|2021/10/14 13:38:33, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.65, 1.7, 3.85, 4.89, 2.85, 2.18,17.443, 6.000,00000000 2021-10-14T13:46:16.599Z|VMVR2C450218|2021/10/14 13:38:34, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.65, 1.7, 3.78, 4.97, 2.8, 2.12,17.443, 6.000,00000000 2021-10-14T13:46:17.632Z|VMVR2C450218|2021/10/14 13:38:35, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.65, 1.7, 3.73, 4.88, 2.9, 2.27,17.446, 6.000,00000000 2021-10-14T13:46:18.664Z|VMVR2C450218|2021/10/14 13:38:36, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.71, 3.66, 4.86, 2.91, 2.24,17.443, 6.000,00000000 2021-10-14T13:46:19.697Z|VMVR2C450218|2021/10/14 13:38:37, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.96, 4.99, 2.87, 2.28,17.443, 6.000,00000000 2021-10-14T13:46:20.729Z|VMVR2C450218|2021/10/14 13:38:38, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.65, 1.71, 3.77, 4.89, 2.9, 2.39,17.443, 6.000,00000000 2021-10-14T13:46:21.762Z|VMVR2C450218|2021/10/14 13:38:39, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.79, 1.65, 1.71, 3.94, 4.82, 2.91, 2.09,17.443, 6.000,00000000 2021-10-14T13:46:22.794Z|VMVR2C450218|2021/10/14 13:38:40, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.79, 1.65, 1.71, 3.84, 4.9, 2.79, 2.26,17.443, 6.000,00000000 2021-10-14T13:46:23.827Z|VMVR2C450218|2021/10/14 13:38:41, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.65, 1.71, 3.98, 4.94, 2.84, 2.5,17.443, 6.000,00000000 2021-10-14T13:46:24.859Z|VMVR2C450218|2021/10/14 13:38:42, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.64, 1.71, 3.82, 4.87, 2.9, 2.17,17.443, 6.000,00000000 2021-10-14T13:46:25.891Z|VMVR2C450218|2021/10/14 13:38:43, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.64, 1.7, 3.75, 4.87, 2.97, 2.44,17.446, 6.000,00000000 2021-10-14T13:46:26.924Z|VMVR2C450218|2021/10/14 13:38:44, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.98, 4.82, 2.94, 2.04,17.443, 6.000,00000000 2021-10-14T13:46:27.956Z|VMVR2C450218|2021/10/14 13:38:45, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.78, 4.8, 2.89, 2.43,17.443, 6.000,00000000 2021-10-14T13:46:28.989Z|VMVR2C450218|2021/10/14 13:38:46, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.66, 4.88, 2.9, 2.33,17.443, 6.000,00000000 2021-10-14T13:46:30.021Z|VMVR2C450218|2021/10/14 13:38:47, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.65, 1.71, 3.98, 4.89, 2.81, 2.43,17.443, 6.000,00000000 2021-10-14T13:46:31.054Z|VMVR2C450218|2021/10/14 13:38:48, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.65, 1.71, 3.74, 4.95, 3.05, 2.35,17.443, 6.000,00000000 2021-10-14T13:46:32.086Z|VMVR2C450218|2021/10/14 13:38:49, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.9, 4.8, 2.84, 2.37,17.443, 6.000,00000000 2021-10-14T13:46:33.119Z|VMVR2C450218|2021/10/14 13:38:50, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.65, 1.7, 3.81, 4.93, 2.81, 2.35,17.443, 6.000,00000000 2021-10-14T13:46:34.151Z|VMVR2C450218|2021/10/14 13:38:52, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.88, 4.83, 2.9, 2.31,17.443, 6.000,00000000 2021-10-14T13:46:35.184Z|VMVR2C450218|2021/10/14 13:38:53, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.93, 5.01, 2.96, 2.47,17.443, 6.000,00000000 2021-10-14T13:46:36.216Z|VMVR2C450218|2021/10/14 13:38:54, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.68, 4.98, 3.01, 2.48,17.443, 6.000,00000000 2021-10-14T13:46:37.249Z|VMVR2C450218|2021/10/14 13:38:55, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.77, 5.03, 2.78, 2.53,17.443, 6.000,00000000 2021-10-14T13:46:38.281Z|VMVR2C450218|2021/10/14 13:38:56, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.8, 4.82, 2.87, 2.32,17.443, 6.000,00000000 2021-10-14T13:46:39.314Z|VMVR2C450218|2021/10/14 13:38:57, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.65, 1.71, 3.92, 5, 2.92, 2.39,17.443, 6.000,00000000 2021-10-14T13:46:40.346Z|VMVR2C450218|2021/10/14 13:38:58, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.65, 1.71, 3.9, 4.95, 2.67, 2.35,17.443, 6.000,00000000 2021-10-14T13:46:41.379Z|VMVR2C450218|2021/10/14 13:38:59, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.79, 1.65, 1.71, 3.92, 4.86, 2.94, 2.3,17.443, 6.000,00000000 2021-10-14T13:46:42.411Z|VMVR2C450218|2021/10/14 13:39:00, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.79, 1.65, 1.71, 3.86, 4.95, 3.01, 2.54,17.443, 6.000,00000000 2021-10-14T13:46:43.444Z|VMVR2C450218|2021/10/14 13:39:01, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.79, 1.65, 1.71, 3.91, 5, 2.96, 2.2,17.443, 6.000,00000000 2021-10-14T13:46:44.476Z|VMVR2C450218|2021/10/14 13:39:02, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.79, 1.65, 1.71, 3.83, 4.97, 2.91, 2.31,17.443, 6.000,00000000 2021-10-14T13:46:45.509Z|VMVR2C450218|2021/10/14 13:39:03, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.65, 1.7, 3.75, 4.83, 2.92, 2.24,17.443, 6.000,00000000 2021-10-14T13:46:46.541Z|VMVR2C450218|2021/10/14 13:39:04, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.65, 1.7, 3.74, 4.86, 2.99, 2.44,17.443, 6.000,00000000 2021-10-14T13:46:47.574Z|VMVR2C450218|2021/10/14 13:39:05, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.65, 1.71, 3.93, 4.87, 2.97, 2.47,17.443, 6.000,00000000 2021-10-14T13:46:48.606Z|VMVR2C450218|2021/10/14 13:39:06, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.79, 1.65, 1.71, 3.9, 4.93, 2.9, 2.33,17.443, 6.000,00000000 2021-10-14T13:46:49.639Z|VMVR2C450218|2021/10/14 13:39:07, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.79, 1.65, 1.71, 3.89, 4.92, 2.97, 2.31,17.443, 6.000,00000000 2021-10-14T13:46:50.671Z|VMVR2C450218|2021/10/14 13:39:08, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.79, 1.65, 1.71, 3.81, 4.93, 2.95, 2.43,17.443, 6.000,00000000 2021-10-14T13:46:51.704Z|VMVR2C450218|2021/10/14 13:39:09, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.79, 1.65, 1.71, 3.87, 5.02, 2.83, 2.43,17.443, 6.000,00000000 2021-10-14T13:46:52.736Z|VMVR2C450218|2021/10/14 13:39:10, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.65, 1.7, 3.79, 4.9, 2.88, 2.19,17.443, 6.000,00000000 2021-10-14T13:46:53.769Z|VMVR2C450218|2021/10/14 13:39:11, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.77, 1.65, 1.69, 3.88, 4.95, 3.08, 2.24,17.443, 6.000,00000000 2021-10-14T13:46:54.801Z|VMVR2C450218|2021/10/14 13:39:12, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.77, 1.65, 1.7, 3.85, 4.74, 3.02, 2.2,17.443, 6.000,00000000 2021-10-14T13:46:55.833Z|VMVR2C450218|2021/10/14 13:39:13, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.65, 1.7, 3.94, 4.82, 2.91, 2.55,17.439, 6.000,00000000 2021-10-14T13:46:56.866Z|VMVR2C450218|2021/10/14 13:39:14, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.9, 4.87, 2.95, 2.52,17.443, 6.000,00000000 2021-10-14T13:46:57.899Z|VMVR2C450218|2021/10/14 13:39:15, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.78, 1.64, 1.7, 3.81, 4.9, 2.95, 2.48,17.439, 6.000,00000000 2021-10-14T13:46:58.956Z|VMVR2C450218|2021/10/14 13:39:16, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.64, 1.71, 3.81, 4.96, 2.97, 2.57,17.439, 6.000,00000000 2021-10-14T13:46:59.963Z|VMVR2C450218|2021/10/14 13:39:17, NaN, NaN, NaN, NaN, -26.3, 1.97, 1.79, 1.65, 1.71, 3.91, 4.83, 2.93, 2.28,17.443, 6.000,00000000