2021-10-14T13:41:00.660Z|VMVR2C450218|2021/10/14 13:33:18, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.77, 1.63, 1.69, 3.85, 4.82, 2.9, 2.35,17.443, 6.000,00000000 2021-10-14T13:41:01.692Z|VMVR2C450218|2021/10/14 13:33:19, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.74, 4.76, 2.9, 2.38,17.443, 6.000,00000000 2021-10-14T13:41:02.725Z|VMVR2C450218|2021/10/14 13:33:20, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.75, 4.82, 2.86, 2.12,17.443, 6.000,00000000 2021-10-14T13:41:03.757Z|VMVR2C450218|2021/10/14 13:33:21, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.67, 3.85, 4.86, 2.82, 2.25,17.443, 6.000,00000000 2021-10-14T13:41:04.790Z|VMVR2C450218|2021/10/14 13:33:22, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.62, 1.67, 3.82, 4.79, 2.79, 2.18,17.443, 6.000,00000000 2021-10-14T13:41:05.822Z|VMVR2C450218|2021/10/14 13:33:23, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.77, 1.63, 1.69, 3.82, 4.76, 2.74, 2.21,17.443, 6.000,00000000 2021-10-14T13:41:06.855Z|VMVR2C450218|2021/10/14 13:33:24, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.77, 1.63, 1.69, 3.87, 4.96, 2.82, 2.28,17.443, 6.000,00000000 2021-10-14T13:41:07.887Z|VMVR2C450218|2021/10/14 13:33:25, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.63, 1.69, 3.83, 5.1, 2.85, 2.41,17.443, 6.000,00000000 2021-10-14T13:41:08.921Z|VMVR2C450218|2021/10/14 13:33:26, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.63, 1.69, 3.79, 4.99, 2.81, 2.23,17.443, 6.000,00000000 2021-10-14T13:41:09.952Z|VMVR2C450218|2021/10/14 13:33:27, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.77, 1.63, 1.69, 3.9, 4.86, 2.89, 2.47,17.443, 6.000,00000000 2021-10-14T13:41:11.058Z|VMVR2C450218|2021/10/14 13:33:28, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.65, 1.7, 3.87, 4.92, 2.69, 2.19,17.443, 6.000,00000000 2021-10-14T13:41:12.017Z|VMVR2C450218|2021/10/14 13:33:29, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.64, 1.7, 3.85, 4.76, 2.95, 2.19,17.443, 6.000,00000000 2021-10-14T13:41:13.049Z|VMVR2C450218|2021/10/14 13:33:30, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.64, 1.7, 3.77, 4.89, 2.88, 2.31,17.443, 6.000,00000000 2021-10-14T13:41:14.157Z|VMVR2C450218|2021/10/14 13:33:31, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.77, 1.64, 1.69, 3.84, 4.92, 2.89, 2.38,17.439, 6.000,00000000 2021-10-14T13:41:15.114Z|VMVR2C450218|2021/10/14 13:33:32, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.71, 4.85, 2.89, 2.17,17.443, 6.000,00000000 2021-10-14T13:41:16.147Z|VMVR2C450218|2021/10/14 13:33:34, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.77, 1.64, 1.7, 3.81, 4.83, 2.87, 2.19,17.439, 6.000,00000000 2021-10-14T13:41:17.179Z|VMVR2C450218|2021/10/14 13:33:35, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.77, 1.63, 1.69, 3.79, 4.77, 2.79, 2.23,17.443, 6.000,00000000 2021-10-14T13:41:18.212Z|VMVR2C450218|2021/10/14 13:33:36, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.78, 1.62, 1.69, 3.95, 4.83, 2.94, 2.26,17.439, 6.000,00000000 2021-10-14T13:41:19.245Z|VMVR2C450218|2021/10/14 13:33:37, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.64, 1.7, 3.84, 4.98, 2.86, 2.3,17.443, 6.000,00000000 2021-10-14T13:41:20.277Z|VMVR2C450218|2021/10/14 13:33:38, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.64, 1.7, 3.87, 5.02, 2.89, 2.24,17.443, 6.000,00000000 2021-10-14T13:41:21.309Z|VMVR2C450218|2021/10/14 13:33:39, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.64, 1.7, 3.81, 4.99, 2.82, 2.17,17.443, 6.000,00000000 2021-10-14T13:41:22.342Z|VMVR2C450218|2021/10/14 13:33:40, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.64, 1.7, 3.77, 4.93, 2.85, 2.48,17.443, 6.000,00000000 2021-10-14T13:41:23.374Z|VMVR2C450218|2021/10/14 13:33:41, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.64, 1.7, 3.89, 4.98, 2.81, 2.4,17.439, 6.000,00000000 2021-10-14T13:41:24.407Z|VMVR2C450218|2021/10/14 13:33:42, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.63, 1.7, 3.75, 4.97, 2.83, 2.35,17.443, 6.000,00000000 2021-10-14T13:41:25.439Z|VMVR2C450218|2021/10/14 13:33:43, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.63, 1.7, 3.74, 4.93, 2.9, 2.46,17.443, 6.000,00000000 2021-10-14T13:41:26.472Z|VMVR2C450218|2021/10/14 13:33:44, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.63, 1.7, 3.89, 4.82, 2.85, 2.35,17.443, 6.000,00000000 2021-10-14T13:41:27.504Z|VMVR2C450218|2021/10/14 13:33:45, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.64, 1.7, 3.75, 4.98, 2.83, 2.32,17.439, 6.000,00000000 2021-10-14T13:41:28.537Z|VMVR2C450218|2021/10/14 13:33:46, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.79, 1.64, 1.7, 3.83, 4.75, 2.87, 2.41,17.439, 6.000,00000000 2021-10-14T13:41:29.569Z|VMVR2C450218|2021/10/14 13:33:47, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.79, 1.64, 1.7, 3.81, 5.01, 2.91, 2.3,17.439, 6.000,00000000 2021-10-14T13:41:30.602Z|VMVR2C450218|2021/10/14 13:33:48, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.64, 1.7, 3.86, 5.13, 2.96, 2.27,17.439, 6.000,00000000 2021-10-14T13:41:31.634Z|VMVR2C450218|2021/10/14 13:33:49, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.64, 1.7, 3.86, 4.84, 2.93, 2.34,17.439, 6.000,00000000 2021-10-14T13:41:32.668Z|VMVR2C450218|2021/10/14 13:33:50, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.63, 1.7, 3.9, 4.9, 2.85, 2.37,17.439, 6.000,00000000 2021-10-14T13:41:33.699Z|VMVR2C450218|2021/10/14 13:33:51, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.63, 1.7, 3.72, 4.99, 2.8, 2.47,17.439, 6.000,00000000 2021-10-14T13:41:34.764Z|VMVR2C450218|2021/10/14 13:33:52, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.63, 1.7, 3.88, 4.77, 2.89, 2.41,17.443, 6.000,00000000 2021-10-14T13:41:35.764Z|VMVR2C450218|2021/10/14 13:33:53, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.63, 1.7, 3.77, 4.89, 2.82, 2.33,17.443, 6.000,00000000 2021-10-14T13:41:36.797Z|VMVR2C450218|2021/10/14 13:33:54, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.64, 1.7, 3.84, 4.94, 2.9, 2.51,17.439, 6.000,00000000 2021-10-14T13:41:37.829Z|VMVR2C450218|2021/10/14 13:33:55, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.79, 1.64, 1.7, 3.85, 4.93, 2.92, 2.5,17.439, 6.000,00000000 2021-10-14T13:41:38.862Z|VMVR2C450218|2021/10/14 13:33:56, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.79, 1.64, 1.7, 3.73, 4.74, 3.03, 2.53,17.439, 6.000,00000000 2021-10-14T13:41:39.894Z|VMVR2C450218|2021/10/14 13:33:57, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.64, 1.7, 3.85, 5.08, 3.07, 2.24,17.443, 6.000,00000000 2021-10-14T13:41:40.926Z|VMVR2C450218|2021/10/14 13:33:58, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.64, 1.7, 3.66, 4.85, 2.84, 2.31,17.439, 6.000,00000000 2021-10-14T13:41:41.959Z|VMVR2C450218|2021/10/14 13:33:59, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.64, 1.7, 3.85, 4.87, 2.96, 2.28,17.439, 6.000,00000000 2021-10-14T13:41:42.991Z|VMVR2C450218|2021/10/14 13:34:00, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.79, 1.64, 1.7, 3.76, 5.06, 2.95, 2.47,17.439, 6.000,00000000 2021-10-14T13:41:44.024Z|VMVR2C450218|2021/10/14 13:34:01, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.64, 1.7, 4.05, 4.93, 2.9, 2.41,17.439, 6.000,00000000 2021-10-14T13:41:45.056Z|VMVR2C450218|2021/10/14 13:34:02, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.64, 1.7, 3.89, 4.95, 2.9, 2.33,17.439, 6.000,00000000 2021-10-14T13:41:46.089Z|VMVR2C450218|2021/10/14 13:34:03, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.63, 1.7, 3.76, 4.95, 2.91, 2.31,17.439, 6.000,00000000 2021-10-14T13:41:47.121Z|VMVR2C450218|2021/10/14 13:34:04, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.63, 1.7, 3.72, 4.92, 2.86, 2.2,17.443, 6.000,00000000 2021-10-14T13:41:48.154Z|VMVR2C450218|2021/10/14 13:34:06, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.63, 1.7, 3.88, 4.79, 2.85, 2.25,17.439, 6.000,00000000 2021-10-14T13:41:49.186Z|VMVR2C450218|2021/10/14 13:34:07, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.63, 1.7, 3.84, 5.01, 2.81, 2.55,17.439, 6.000,00000000 2021-10-14T13:41:50.219Z|VMVR2C450218|2021/10/14 13:34:08, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.63, 1.7, 3.79, 4.96, 2.91, 2.23,17.443, 6.000,00000000 2021-10-14T13:41:51.251Z|VMVR2C450218|2021/10/14 13:34:09, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.63, 1.7, 3.8, 4.94, 2.91, 2.46,17.439, 6.000,00000000 2021-10-14T13:41:52.284Z|VMVR2C450218|2021/10/14 13:34:10, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.63, 1.7, 3.78, 4.92, 2.93, 2.29,17.439, 6.000,00000000 2021-10-14T13:41:53.316Z|VMVR2C450218|2021/10/14 13:34:11, NaN, NaN, NaN, NaN, -26.3, 1.96, 1.78, 1.63, 1.7, 3.7, 4.97, 2.86, 2.32,17.439, 6.000,00000000 2021-10-14T13:41:54.349Z|VMVR2C450218|2021/10/14 13:34:12, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.64, 1.7, 3.79, 4.97, 2.75, 2.41,17.443, 6.000,00000000 2021-10-14T13:41:55.381Z|VMVR2C450218|2021/10/14 13:34:13, NaN, NaN, NaN, NaN, -26.3, 1.97, 1.78, 1.64, 1.7, 3.92, 4.99, 2.87, 2.31,17.443, 6.000,00000000 2021-10-14T13:41:56.414Z|VMVR2C450218|2021/10/14 13:34:14, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.63, 1.7, 3.86, 4.99, 2.94, 2.44,17.439, 6.000,00000000 2021-10-14T13:41:57.446Z|VMVR2C450218|2021/10/14 13:34:15, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.63, 1.7, 3.78, 4.97, 2.94, 2.38,17.439, 6.000,00000000 2021-10-14T13:41:58.479Z|VMVR2C450218|2021/10/14 13:34:16, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.63, 1.7, 3.75, 4.92, 2.86, 2.45,17.439, 6.000,00000000 2021-10-14T13:41:59.511Z|VMVR2C450218|2021/10/14 13:34:17, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.63, 1.7, 3.82, 4.76, 2.94, 2.37,17.439, 6.000,00000000