2021-10-14T13:40:00.776Z|VMVR2C450218|2021/10/14 13:32:18, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.76, 1.62, 1.68, 3.79, 4.88, 2.96, 2.26,17.443, 6.000,00000000 2021-10-14T13:40:01.808Z|VMVR2C450218|2021/10/14 13:32:19, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.63, 1.69, 3.76, 4.79, 2.89, 2.5,17.443, 6.000,00000000 2021-10-14T13:40:02.841Z|VMVR2C450218|2021/10/14 13:32:20, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.75, 4.9, 2.87, 2.39,17.443, 6.000,00000000 2021-10-14T13:40:03.873Z|VMVR2C450218|2021/10/14 13:32:21, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.81, 4.96, 2.77, 2.37,17.443, 6.000,00000000 2021-10-14T13:40:04.906Z|VMVR2C450218|2021/10/14 13:32:22, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.62, 1.68, 3.8, 4.84, 2.85, 2.28,17.443, 6.000,00000000 2021-10-14T13:40:05.938Z|VMVR2C450218|2021/10/14 13:32:23, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.62, 1.68, 3.72, 4.82, 2.84, 2.33,17.443, 6.000,00000000 2021-10-14T13:40:06.971Z|VMVR2C450218|2021/10/14 13:32:24, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.78, 4.78, 2.95, 2.18,17.443, 6.000,00000000 2021-10-14T13:40:08.003Z|VMVR2C450218|2021/10/14 13:32:25, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.99, 4.93, 2.83, 2.41,17.443, 6.000,00000000 2021-10-14T13:40:09.036Z|VMVR2C450218|2021/10/14 13:32:26, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.85, 4.89, 2.9, 2.37,17.443, 6.000,00000000 2021-10-14T13:40:10.068Z|VMVR2C450218|2021/10/14 13:32:27, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.93, 4.95, 2.9, 2.41,17.443, 6.000,00000000 2021-10-14T13:40:11.101Z|VMVR2C450218|2021/10/14 13:32:28, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.62, 1.68, 3.79, 4.91, 2.87, 2.16,17.443, 6.000,00000000 2021-10-14T13:40:12.133Z|VMVR2C450218|2021/10/14 13:32:29, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.69, 5.01, 2.95, 2.38,17.443, 6.000,00000000 2021-10-14T13:40:13.165Z|VMVR2C450218|2021/10/14 13:32:31, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.69, 3.88, 4.96, 2.77, 2.33,17.443, 6.000,00000000 2021-10-14T13:40:14.198Z|VMVR2C450218|2021/10/14 13:32:32, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.69, 3.79, 4.84, 2.77, 2.26,17.446, 6.000,00000000 2021-10-14T13:40:15.230Z|VMVR2C450218|2021/10/14 13:32:33, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.63, 1.69, 3.87, 4.82, 2.72, 2.42,17.443, 6.000,00000000 2021-10-14T13:40:16.263Z|VMVR2C450218|2021/10/14 13:32:34, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.77, 1.63, 1.69, 3.89, 4.94, 2.95, 2.48,17.443, 6.000,00000000 2021-10-14T13:40:17.296Z|VMVR2C450218|2021/10/14 13:32:35, NaN, NaN, NaN, NaN, -26.3, 1.95, 1.77, 1.63, 1.69, 3.87, 4.87, 2.9, 2.43,17.443, 6.000,00000000 2021-10-14T13:40:18.328Z|VMVR2C450218|2021/10/14 13:32:36, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.62, 1.68, 3.82, 4.87, 2.79, 2.49,17.446, 6.000,00000000 2021-10-14T13:40:19.360Z|VMVR2C450218|2021/10/14 13:32:37, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.62, 1.68, 3.74, 4.78, 2.82, 2.36,17.446, 6.000,00000000 2021-10-14T13:40:20.393Z|VMVR2C450218|2021/10/14 13:32:38, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.7, 4.87, 2.76, 2.22,17.443, 6.000,00000000 2021-10-14T13:40:21.425Z|VMVR2C450218|2021/10/14 13:32:39, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.79, 4.84, 2.71, 2.23,17.443, 6.000,00000000 2021-10-14T13:40:22.458Z|VMVR2C450218|2021/10/14 13:32:40, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.74, 4.8, 2.83, 2.48,17.446, 6.000,00000000 2021-10-14T13:40:23.490Z|VMVR2C450218|2021/10/14 13:32:41, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.85, 4.75, 2.79, 2.26,17.443, 6.000,00000000 2021-10-14T13:40:24.523Z|VMVR2C450218|2021/10/14 13:32:42, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.63, 1.69, 3.88, 4.88, 2.84, 2.22,17.446, 6.000,00000000 2021-10-14T13:40:25.555Z|VMVR2C450218|2021/10/14 13:32:43, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.63, 1.69, 3.8, 4.88, 2.84, 2.24,17.443, 6.000,00000000 2021-10-14T13:40:26.588Z|VMVR2C450218|2021/10/14 13:32:44, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.63, 1.69, 3.82, 4.98, 2.89, 2.3,17.443, 6.000,00000000 2021-10-14T13:40:27.620Z|VMVR2C450218|2021/10/14 13:32:45, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.76, 1.62, 1.69, 3.74, 4.87, 2.81, 2.4,17.443, 6.000,00000000 2021-10-14T13:40:28.653Z|VMVR2C450218|2021/10/14 13:32:46, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.62, 1.69, 3.69, 4.72, 2.85, 2.23,17.446, 6.000,00000000 2021-10-14T13:40:29.685Z|VMVR2C450218|2021/10/14 13:32:47, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.62, 1.68, 3.81, 4.92, 2.89, 2.07,17.443, 6.000,00000000 2021-10-14T13:40:30.718Z|VMVR2C450218|2021/10/14 13:32:48, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.62, 1.68, 3.72, 4.97, 2.88, 2.14,17.446, 6.000,00000000 2021-10-14T13:40:31.750Z|VMVR2C450218|2021/10/14 13:32:49, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.71, 4.97, 2.87, 2.3,17.443, 6.000,00000000 2021-10-14T13:40:32.783Z|VMVR2C450218|2021/10/14 13:32:50, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.63, 1.69, 3.67, 4.98, 2.84, 2.3,17.443, 6.000,00000000 2021-10-14T13:40:33.815Z|VMVR2C450218|2021/10/14 13:32:51, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.63, 1.69, 3.78, 4.94, 2.75, 2.33,17.446, 6.000,00000000 2021-10-14T13:40:34.947Z|VMVR2C450218|2021/10/14 13:32:52, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.77, 4.97, 2.82, 2.26,17.443, 6.000,00000000 2021-10-14T13:40:35.880Z|VMVR2C450218|2021/10/14 13:32:53, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.62, 1.68, 3.78, 4.8, 2.9, 2.36,17.446, 6.000,00000000 2021-10-14T13:40:36.913Z|VMVR2C450218|2021/10/14 13:32:54, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.76, 4.96, 2.93, 2.32,17.443, 6.000,00000000 2021-10-14T13:40:37.945Z|VMVR2C450218|2021/10/14 13:32:55, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.63, 1.69, 3.72, 4.74, 3, 2.32,17.443, 6.000,00000000 2021-10-14T13:40:38.978Z|VMVR2C450218|2021/10/14 13:32:56, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.63, 1.69, 3.8, 4.82, 2.71, 2.51,17.446, 6.000,00000000 2021-10-14T13:40:40.010Z|VMVR2C450218|2021/10/14 13:32:57, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.62, 1.69, 3.87, 4.84, 2.91, 2.52,17.446, 6.000,00000000 2021-10-14T13:40:41.043Z|VMVR2C450218|2021/10/14 13:32:58, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.62, 1.68, 3.81, 4.89, 2.81, 2.19,17.446, 6.000,00000000 2021-10-14T13:40:42.075Z|VMVR2C450218|2021/10/14 13:32:59, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.62, 1.67, 3.72, 4.82, 2.65, 2.27,17.446, 6.000,00000000 2021-10-14T13:40:43.108Z|VMVR2C450218|2021/10/14 13:33:00, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.62, 1.67, 3.85, 4.81, 2.82, 2.15,17.446, 6.000,00000000 2021-10-14T13:40:44.140Z|VMVR2C450218|2021/10/14 13:33:02, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.83, 4.99, 2.86, 2.12,17.443, 6.000,00000000 2021-10-14T13:40:45.173Z|VMVR2C450218|2021/10/14 13:33:03, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.63, 1.68, 3.85, 4.87, 2.85, 2.04,17.443, 6.000,00000000 2021-10-14T13:40:46.205Z|VMVR2C450218|2021/10/14 13:33:04, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.76, 4.88, 2.79, 2.1,17.443, 6.000,00000000 2021-10-14T13:40:47.237Z|VMVR2C450218|2021/10/14 13:33:05, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.63, 1.69, 3.75, 4.73, 2.82, 2.3,17.443, 6.000,00000000 2021-10-14T13:40:48.316Z|VMVR2C450218|2021/10/14 13:33:06, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.63, 1.69, 3.73, 4.99, 2.83, 2.31,17.443, 6.000,00000000 2021-10-14T13:40:49.302Z|VMVR2C450218|2021/10/14 13:33:07, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.63, 1.69, 3.84, 5, 2.81, 2.33,17.443, 6.000,00000000 2021-10-14T13:40:50.335Z|VMVR2C450218|2021/10/14 13:33:08, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.81, 4.96, 2.86, 2.35,17.443, 6.000,00000000 2021-10-14T13:40:51.367Z|VMVR2C450218|2021/10/14 13:33:09, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.94, 4.78, 2.87, 2.37,17.443, 6.000,00000000 2021-10-14T13:40:52.400Z|VMVR2C450218|2021/10/14 13:33:10, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.66, 5.04, 2.93, 2.4,17.443, 6.000,00000000 2021-10-14T13:40:53.432Z|VMVR2C450218|2021/10/14 13:33:11, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.76, 1.63, 1.67, 3.91, 5.05, 2.93, 2.38,17.443, 6.000,00000000 2021-10-14T13:40:54.465Z|VMVR2C450218|2021/10/14 13:33:12, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.62, 1.68, 3.8, 4.76, 2.9, 2.23,17.443, 6.000,00000000 2021-10-14T13:40:55.497Z|VMVR2C450218|2021/10/14 13:33:13, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.63, 1.69, 3.75, 4.73, 2.77, 2.25,17.443, 6.000,00000000 2021-10-14T13:40:56.530Z|VMVR2C450218|2021/10/14 13:33:14, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.63, 1.69, 3.88, 4.8, 2.77, 2.35,17.443, 6.000,00000000 2021-10-14T13:40:57.562Z|VMVR2C450218|2021/10/14 13:33:15, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.63, 1.69, 3.88, 4.92, 2.88, 2.37,17.443, 6.000,00000000 2021-10-14T13:40:58.729Z|VMVR2C450218|2021/10/14 13:33:16, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.63, 1.69, 3.85, 4.84, 2.77, 2.37,17.443, 6.000,00000000 2021-10-14T13:40:59.627Z|VMVR2C450218|2021/10/14 13:33:17, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.63, 1.69, 3.86, 4.91, 2.83, 2.27,17.443, 6.000,00000000