2021-10-14T13:37:00.091Z|VMVR2C450218|2021/10/14 13:29:17, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.69, 4.73, 2.85, 2.42,17.439, 6.000,00000000 2021-10-14T13:37:01.124Z|VMVR2C450218|2021/10/14 13:29:18, NaN, NaN, NaN, NaN, -26.3, 1.95, 1.76, 1.63, 1.67, 3.72, 4.95, 2.78, 2.41,17.439, 6.000,00000000 2021-10-14T13:37:02.156Z|VMVR2C450218|2021/10/14 13:29:20, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.67, 4.75, 2.73, 2.15,17.443, 6.000,00000000 2021-10-14T13:37:03.189Z|VMVR2C450218|2021/10/14 13:29:21, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.77, 4.73, 2.84, 2.31,17.439, 6.000,00000000 2021-10-14T13:37:04.221Z|VMVR2C450218|2021/10/14 13:29:22, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.79, 4.82, 2.69, 2.26,17.439, 6.000,00000000 2021-10-14T13:37:05.254Z|VMVR2C450218|2021/10/14 13:29:23, NaN, NaN, NaN, NaN, -26.3, 1.95, 1.75, 1.62, 1.67, 3.82, 4.84, 2.79, 2.14,17.443, 6.000,00000000 2021-10-14T13:37:06.286Z|VMVR2C450218|2021/10/14 13:29:24, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.74, 4.97, 2.75, 2.2,17.436, 6.000,00000000 2021-10-14T13:37:07.319Z|VMVR2C450218|2021/10/14 13:29:25, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.81, 4.87, 2.72, 2.09,17.443, 6.000,00000000 2021-10-14T13:37:08.382Z|VMVR2C450218|2021/10/14 13:29:26, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.73, 4.77, 2.64, 2.32,17.439, 6.000,00000000 2021-10-14T13:37:09.384Z|VMVR2C450218|2021/10/14 13:29:27, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.79, 4.85, 2.88, 2.27,17.439, 6.000,00000000 2021-10-14T13:37:10.416Z|VMVR2C450218|2021/10/14 13:29:28, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.61, 4.87, 2.94, 2.49,17.439, 6.000,00000000 2021-10-14T13:37:11.449Z|VMVR2C450218|2021/10/14 13:29:29, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.76, 1.63, 1.68, 3.85, 4.8, 2.83, 2.21,17.443, 6.000,00000000 2021-10-14T13:37:12.481Z|VMVR2C450218|2021/10/14 13:29:30, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.76, 1.63, 1.68, 3.61, 4.91, 2.79, 2.35,17.439, 6.000,00000000 2021-10-14T13:37:13.514Z|VMVR2C450218|2021/10/14 13:29:31, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.6, 4.75, 2.87, 2.27,17.439, 6.000,00000000 2021-10-14T13:37:14.546Z|VMVR2C450218|2021/10/14 13:29:32, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.71, 4.84, 2.84, 2.5,17.436, 6.000,00000000 2021-10-14T13:37:15.579Z|VMVR2C450218|2021/10/14 13:29:33, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.62, 1.67, 3.73, 4.8, 2.74, 2.39,17.439, 6.000,00000000 2021-10-14T13:37:16.611Z|VMVR2C450218|2021/10/14 13:29:34, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.78, 4.88, 2.86, 2.44,17.439, 6.000,00000000 2021-10-14T13:37:17.644Z|VMVR2C450218|2021/10/14 13:29:35, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.9, 4.91, 2.87, 2.16,17.439, 6.000,00000000 2021-10-14T13:37:18.676Z|VMVR2C450218|2021/10/14 13:29:36, NaN, NaN, NaN, NaN, -26.3, 1.95, 1.76, 1.63, 1.68, 3.78, 4.89, 2.89, 2.34,17.439, 6.000,00000000 2021-10-14T13:37:19.709Z|VMVR2C450218|2021/10/14 13:29:37, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.84, 4.74, 2.88, 2.29,17.439, 6.000,00000000 2021-10-14T13:37:20.741Z|VMVR2C450218|2021/10/14 13:29:38, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.76, 1.63, 1.68, 3.72, 4.82, 2.79, 2.28,17.439, 6.000,00000000 2021-10-14T13:37:21.774Z|VMVR2C450218|2021/10/14 13:29:39, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.69, 4.75, 2.75, 2.3,17.439, 6.000,00000000 2021-10-14T13:37:22.833Z|VMVR2C450218|2021/10/14 13:29:40, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.7, 4.66, 2.75, 2.2,17.439, 6.000,00000000 2021-10-14T13:37:23.839Z|VMVR2C450218|2021/10/14 13:29:41, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.81, 4.77, 2.83, 2.32,17.439, 6.000,00000000 2021-10-14T13:37:24.871Z|VMVR2C450218|2021/10/14 13:29:42, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.93, 4.89, 2.73, 2.26,17.439, 6.000,00000000 2021-10-14T13:37:25.903Z|VMVR2C450218|2021/10/14 13:29:43, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.92, 4.83, 2.76, 2.2,17.439, 6.000,00000000 2021-10-14T13:37:26.936Z|VMVR2C450218|2021/10/14 13:29:44, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.66, 4.83, 2.76, 2.33,17.439, 6.000,00000000 2021-10-14T13:37:27.969Z|VMVR2C450218|2021/10/14 13:29:45, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.74, 4.9, 2.87, 2.14,17.439, 6.000,00000000 2021-10-14T13:37:29.001Z|VMVR2C450218|2021/10/14 13:29:46, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.68, 4.82, 2.83, 2.44,17.436, 6.000,00000000 2021-10-14T13:37:30.033Z|VMVR2C450218|2021/10/14 13:29:47, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.62, 1.67, 3.62, 4.83, 2.71, 2.22,17.439, 6.000,00000000 2021-10-14T13:37:31.066Z|VMVR2C450218|2021/10/14 13:29:48, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.75, 4.86, 3.03, 2.47,17.439, 6.000,00000000 2021-10-14T13:37:32.098Z|VMVR2C450218|2021/10/14 13:29:49, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.7, 4.81, 2.8, 2.33,17.436, 6.000,00000000 2021-10-14T13:37:33.131Z|VMVR2C450218|2021/10/14 13:29:50, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.76, 4.8, 2.73, 2.29,17.439, 6.000,00000000 2021-10-14T13:37:34.163Z|VMVR2C450218|2021/10/14 13:29:52, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.62, 1.67, 3.8, 4.98, 2.79, 2.31,17.439, 6.000,00000000 2021-10-14T13:37:35.196Z|VMVR2C450218|2021/10/14 13:29:53, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.76, 4.79, 2.86, 2.3,17.439, 6.000,00000000 2021-10-14T13:37:36.228Z|VMVR2C450218|2021/10/14 13:29:54, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.88, 4.84, 2.86, 2.15,17.436, 6.000,00000000 2021-10-14T13:37:37.261Z|VMVR2C450218|2021/10/14 13:29:55, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.8, 4.77, 2.9, 2.35,17.436, 6.000,00000000 2021-10-14T13:37:38.293Z|VMVR2C450218|2021/10/14 13:29:56, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.72, 4.82, 2.69, 2.5,17.436, 6.000,00000000 2021-10-14T13:37:39.326Z|VMVR2C450218|2021/10/14 13:29:57, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.76, 1.62, 1.68, 3.69, 4.81, 2.75, 2.22,17.436, 6.000,00000000 2021-10-14T13:37:40.358Z|VMVR2C450218|2021/10/14 13:29:58, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.75, 1.61, 1.67, 3.82, 4.75, 2.92, 2.43,17.439, 6.000,00000000 2021-10-14T13:37:41.391Z|VMVR2C450218|2021/10/14 13:29:59, NaN, NaN, NaN, NaN, -26.2, 1.93, 1.75, 1.61, 1.67, 3.72, 4.74, 2.85, 2.3,17.439, 6.000,00000000 2021-10-14T13:37:42.423Z|VMVR2C450218|2021/10/14 13:30:00, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.76, 1.62, 1.68, 3.77, 4.91, 2.89, 2.36,17.436, 6.000,00000000 2021-10-14T13:37:43.456Z|VMVR2C450218|2021/10/14 13:30:01, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.76, 1.63, 1.68, 3.85, 4.78, 2.78, 2.54,17.436, 6.000,00000000 2021-10-14T13:37:44.488Z|VMVR2C450218|2021/10/14 13:30:02, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.76, 4.73, 2.91, 2.29,17.439, 6.000,00000000 2021-10-14T13:37:45.521Z|VMVR2C450218|2021/10/14 13:30:03, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.8, 4.75, 2.86, 2.32,17.436, 6.000,00000000 2021-10-14T13:37:46.553Z|VMVR2C450218|2021/10/14 13:30:04, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.63, 1.69, 3.99, 4.96, 2.98, 2.26,17.436, 6.000,00000000 2021-10-14T13:37:47.586Z|VMVR2C450218|2021/10/14 13:30:05, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.76, 1.62, 1.68, 3.8, 4.75, 2.88, 2.33,17.439, 6.000,00000000 2021-10-14T13:37:48.618Z|VMVR2C450218|2021/10/14 13:30:06, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.76, 1.62, 1.68, 3.66, 4.92, 2.86, 2.4,17.443, 6.000,00000000 2021-10-14T13:37:49.651Z|VMVR2C450218|2021/10/14 13:30:07, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.76, 1.62, 1.68, 3.68, 4.83, 2.95, 2.21,17.436, 6.000,00000000 2021-10-14T13:37:50.683Z|VMVR2C450218|2021/10/14 13:30:08, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.76, 1.62, 1.68, 3.77, 5.02, 2.98, 2.36,17.439, 6.000,00000000 2021-10-14T13:37:51.716Z|VMVR2C450218|2021/10/14 13:30:09, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.76, 1.62, 1.68, 3.8, 4.98, 2.81, 2.25,17.436, 6.000,00000000 2021-10-14T13:37:52.748Z|VMVR2C450218|2021/10/14 13:30:10, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.76, 1.62, 1.68, 3.85, 5, 2.97, 2.26,17.439, 6.000,00000000 2021-10-14T13:37:53.780Z|VMVR2C450218|2021/10/14 13:30:11, NaN, NaN, NaN, NaN, -26.3, 1.95, 1.76, 1.63, 1.69, 3.78, 4.91, 2.88, 2.44,17.439, 6.000,00000000 2021-10-14T13:37:54.813Z|VMVR2C450218|2021/10/14 13:30:12, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.63, 1.69, 3.93, 4.75, 2.85, 2.53,17.439, 6.000,00000000 2021-10-14T13:37:55.845Z|VMVR2C450218|2021/10/14 13:30:13, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.77, 1.63, 1.69, 3.86, 4.87, 2.88, 2.36,17.439, 6.000,00000000 2021-10-14T13:37:56.878Z|VMVR2C450218|2021/10/14 13:30:14, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.63, 1.69, 3.76, 4.89, 2.84, 2.33,17.436, 6.000,00000000 2021-10-14T13:37:57.911Z|VMVR2C450218|2021/10/14 13:30:15, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.76, 1.62, 1.68, 3.85, 4.81, 2.76, 2.45,17.439, 6.000,00000000 2021-10-14T13:37:58.943Z|VMVR2C450218|2021/10/14 13:30:16, NaN, NaN, NaN, NaN, -26.2, 1.93, 1.76, 1.61, 1.68, 3.82, 4.78, 2.86, 2.29,17.436, 6.000,00000000 2021-10-14T13:37:59.976Z|VMVR2C450218|2021/10/14 13:30:17, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.77, 1.62, 1.69, 3.76, 4.81, 2.82, 2.27,17.436, 6.000,00000000