2021-10-14T13:36:00.207Z|VMVR2C450218|2021/10/14 13:28:18, NaN, NaN, NaN, NaN, -26.2, 1.93, 1.73, 1.61, 1.65, 3.75, 4.72, 2.8, 2.48,17.443, 6.000,00000000 2021-10-14T13:36:01.240Z|VMVR2C450218|2021/10/14 13:28:19, NaN, NaN, NaN, NaN, -26.2, 1.93, 1.73, 1.61, 1.65, 3.76, 4.75, 2.87, 2.13,17.439, 6.000,00000000 2021-10-14T13:36:02.272Z|VMVR2C450218|2021/10/14 13:28:20, NaN, NaN, NaN, NaN, -26.2, 1.93, 1.74, 1.61, 1.66, 3.73, 4.76, 2.81, 2.29,17.439, 6.000,00000000 2021-10-14T13:36:03.305Z|VMVR2C450218|2021/10/14 13:28:21, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.75, 1.61, 1.66, 3.7, 4.84, 2.7, 2.31,17.443, 6.000,00000000 2021-10-14T13:36:04.337Z|VMVR2C450218|2021/10/14 13:28:22, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.75, 1.61, 1.67, 3.7, 4.74, 2.82, 2.28,17.443, 6.000,00000000 2021-10-14T13:36:05.370Z|VMVR2C450218|2021/10/14 13:28:23, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.62, 1.68, 3.77, 5, 2.89, 2.26,17.443, 6.000,00000000 2021-10-14T13:36:06.402Z|VMVR2C450218|2021/10/14 13:28:24, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.77, 1.64, 1.69, 3.8, 4.92, 2.81, 2.41,17.439, 6.000,00000000 2021-10-14T13:36:07.435Z|VMVR2C450218|2021/10/14 13:28:25, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.77, 1.64, 1.69, 3.78, 4.9, 2.96, 2.22,17.439, 6.000,00000000 2021-10-14T13:36:08.467Z|VMVR2C450218|2021/10/14 13:28:26, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.76, 1.64, 1.68, 3.83, 4.88, 2.89, 2.24,17.443, 6.000,00000000 2021-10-14T13:36:09.500Z|VMVR2C450218|2021/10/14 13:28:27, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.76, 1.63, 1.68, 3.82, 4.75, 2.81, 2.11,17.443, 6.000,00000000 2021-10-14T13:36:10.532Z|VMVR2C450218|2021/10/14 13:28:28, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.63, 1.67, 3.87, 4.92, 2.76, 2.34,17.443, 6.000,00000000 2021-10-14T13:36:11.565Z|VMVR2C450218|2021/10/14 13:28:29, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.74, 1.62, 1.66, 3.75, 4.78, 2.75, 2.28,17.439, 6.000,00000000 2021-10-14T13:36:12.597Z|VMVR2C450218|2021/10/14 13:28:30, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.74, 1.62, 1.66, 3.8, 4.58, 2.76, 2.15,17.443, 6.000,00000000 2021-10-14T13:36:13.630Z|VMVR2C450218|2021/10/14 13:28:31, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.74, 1.62, 1.66, 3.81, 4.95, 2.77, 2.45,17.439, 6.000,00000000 2021-10-14T13:36:14.662Z|VMVR2C450218|2021/10/14 13:28:32, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.63, 1.67, 3.66, 4.89, 2.74, 2.16,17.443, 6.000,00000000 2021-10-14T13:36:15.695Z|VMVR2C450218|2021/10/14 13:28:33, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.75, 1.62, 1.67, 3.89, 4.79, 2.76, 2.41,17.439, 6.000,00000000 2021-10-14T13:36:16.727Z|VMVR2C450218|2021/10/14 13:28:34, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.75, 1.62, 1.67, 3.98, 4.93, 2.94, 2.21,17.439, 6.000,00000000 2021-10-14T13:36:17.760Z|VMVR2C450218|2021/10/14 13:28:35, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.75, 1.62, 1.67, 3.8, 4.91, 2.82, 2.2,17.439, 6.000,00000000 2021-10-14T13:36:18.792Z|VMVR2C450218|2021/10/14 13:28:36, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.72, 4.81, 2.79, 2.32,17.443, 6.000,00000000 2021-10-14T13:36:19.825Z|VMVR2C450218|2021/10/14 13:28:37, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.9, 4.87, 2.79, 2.43,17.443, 6.000,00000000 2021-10-14T13:36:20.857Z|VMVR2C450218|2021/10/14 13:28:38, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.77, 4.83, 2.82, 2.25,17.443, 6.000,00000000 2021-10-14T13:36:21.890Z|VMVR2C450218|2021/10/14 13:28:39, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.74, 4.68, 2.67, 2.22,17.443, 6.000,00000000 2021-10-14T13:36:22.922Z|VMVR2C450218|2021/10/14 13:28:40, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.72, 4.79, 2.84, 2.25,17.443, 6.000,00000000 2021-10-14T13:36:23.955Z|VMVR2C450218|2021/10/14 13:28:41, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.69, 4.95, 2.82, 2.4,17.443, 6.000,00000000 2021-10-14T13:36:24.987Z|VMVR2C450218|2021/10/14 13:28:42, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.74, 1.62, 1.67, 3.72, 4.79, 2.65, 2.19,17.443, 6.000,00000000 2021-10-14T13:36:26.020Z|VMVR2C450218|2021/10/14 13:28:43, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.71, 4.83, 2.79, 2.21,17.443, 6.000,00000000 2021-10-14T13:36:27.052Z|VMVR2C450218|2021/10/14 13:28:44, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.75, 1.62, 1.67, 3.7, 4.86, 2.76, 2.27,17.443, 6.000,00000000 2021-10-14T13:36:28.084Z|VMVR2C450218|2021/10/14 13:28:45, NaN, NaN, NaN, NaN, -26.2, 1.93, 1.75, 1.61, 1.67, 3.73, 4.97, 2.89, 2.38,17.443, 6.000,00000000 2021-10-14T13:36:29.117Z|VMVR2C450218|2021/10/14 13:28:46, NaN, NaN, NaN, NaN, -26.2, 1.93, 1.76, 1.61, 1.68, 3.67, 4.82, 2.86, 2.4,17.443, 6.000,00000000 2021-10-14T13:36:30.149Z|VMVR2C450218|2021/10/14 13:28:48, NaN, NaN, NaN, NaN, -26.2, 1.93, 1.76, 1.61, 1.68, 3.73, 4.75, 2.8, 2.32,17.443, 6.000,00000000 2021-10-14T13:36:31.182Z|VMVR2C450218|2021/10/14 13:28:49, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.75, 4.77, 2.9, 2.12,17.443, 6.000,00000000 2021-10-14T13:36:32.214Z|VMVR2C450218|2021/10/14 13:28:50, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.62, 1.68, 3.9, 4.89, 3.02, 2.33,17.443, 6.000,00000000 2021-10-14T13:36:33.247Z|VMVR2C450218|2021/10/14 13:28:51, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.62, 1.68, 3.82, 4.91, 2.83, 2.37,17.443, 6.000,00000000 2021-10-14T13:36:34.279Z|VMVR2C450218|2021/10/14 13:28:52, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.71, 4.84, 2.85, 2.41,17.443, 6.000,00000000 2021-10-14T13:36:35.313Z|VMVR2C450218|2021/10/14 13:28:53, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.83, 4.8, 2.87, 2.13,17.443, 6.000,00000000 2021-10-14T13:36:36.344Z|VMVR2C450218|2021/10/14 13:28:54, NaN, NaN, NaN, NaN, -26.3, 1.95, 1.76, 1.63, 1.68, 3.84, 4.81, 2.85, 2.31,17.443, 6.000,00000000 2021-10-14T13:36:37.377Z|VMVR2C450218|2021/10/14 13:28:55, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.76, 1.62, 1.68, 3.9, 4.91, 2.89, 2.58,17.439, 6.000,00000000 2021-10-14T13:36:38.409Z|VMVR2C450218|2021/10/14 13:28:56, NaN, NaN, NaN, NaN, -26.2, 1.93, 1.75, 1.61, 1.68, 3.67, 4.82, 2.87, 2.04,17.439, 6.000,00000000 2021-10-14T13:36:39.490Z|VMVR2C450218|2021/10/14 13:28:57, NaN, NaN, NaN, NaN, -26.2, 1.93, 1.75, 1.61, 1.68, 3.75, 4.95, 2.77, 2.39,17.443, 6.000,00000000 2021-10-14T13:36:40.584Z|VMVR2C450218|2021/10/14 13:28:58, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.76, 1.62, 1.68, 3.7, 4.84, 2.81, 2.36,17.443, 6.000,00000000 2021-10-14T13:36:41.507Z|VMVR2C450218|2021/10/14 13:28:59, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.83, 4.88, 2.81, 2.35,17.439, 6.000,00000000 2021-10-14T13:36:42.539Z|VMVR2C450218|2021/10/14 13:29:00, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.77, 4.79, 2.83, 2.51,17.443, 6.000,00000000 2021-10-14T13:36:43.572Z|VMVR2C450218|2021/10/14 13:29:01, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.66, 4.76, 2.79, 2.22,17.443, 6.000,00000000 2021-10-14T13:36:44.605Z|VMVR2C450218|2021/10/14 13:29:02, NaN, NaN, NaN, NaN, -26.2, 1.94, 1.76, 1.62, 1.68, 3.84, 4.82, 2.91, 2.24,17.439, 6.000,00000000 2021-10-14T13:36:45.637Z|VMVR2C450218|2021/10/14 13:29:03, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.69, 4.8, 2.88, 2.24,17.443, 6.000,00000000 2021-10-14T13:36:46.669Z|VMVR2C450218|2021/10/14 13:29:04, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.67, 3.77, 4.86, 2.76, 2.22,17.443, 6.000,00000000 2021-10-14T13:36:47.705Z|VMVR2C450218|2021/10/14 13:29:05, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.85, 4.79, 2.78, 2.25,17.443, 6.000,00000000 2021-10-14T13:36:48.734Z|VMVR2C450218|2021/10/14 13:29:06, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.7, 4.91, 2.84, 2.29,17.439, 6.000,00000000 2021-10-14T13:36:49.767Z|VMVR2C450218|2021/10/14 13:29:07, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.76, 4.94, 2.85, 2.35,17.439, 6.000,00000000 2021-10-14T13:36:50.799Z|VMVR2C450218|2021/10/14 13:29:08, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.79, 4.7, 2.67, 2.45,17.439, 6.000,00000000 2021-10-14T13:36:51.832Z|VMVR2C450218|2021/10/14 13:29:09, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.76, 1.63, 1.68, 3.87, 4.87, 2.69, 2.22,17.439, 6.000,00000000 2021-10-14T13:36:52.864Z|VMVR2C450218|2021/10/14 13:29:10, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.65, 4.83, 2.91, 2.25,17.443, 6.000,00000000 2021-10-14T13:36:53.897Z|VMVR2C450218|2021/10/14 13:29:11, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.91, 4.78, 2.71, 2.14,17.436, 6.000,00000000 2021-10-14T13:36:54.929Z|VMVR2C450218|2021/10/14 13:29:12, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.83, 4.72, 2.82, 2.46,17.439, 6.000,00000000 2021-10-14T13:36:55.962Z|VMVR2C450218|2021/10/14 13:29:13, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.75, 1.62, 1.67, 3.79, 4.9, 2.71, 2.45,17.439, 6.000,00000000 2021-10-14T13:36:56.994Z|VMVR2C450218|2021/10/14 13:29:14, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.7, 4.9, 2.76, 2.47,17.443, 6.000,00000000 2021-10-14T13:36:58.026Z|VMVR2C450218|2021/10/14 13:29:15, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.63, 1.68, 3.74, 4.82, 2.77, 2.31,17.443, 6.000,00000000 2021-10-14T13:36:59.059Z|VMVR2C450218|2021/10/14 13:29:16, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.76, 1.62, 1.67, 3.92, 4.77, 2.82, 2.24,17.443, 6.000,00000000