2021-10-14T13:34:00.440Z|VMVR2C450218|2021/10/14 13:26:18, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.76, 1.82, 3.95, 5.1, 3.16, 2.54,17.443, 6.000,00000000 2021-10-14T13:34:01.472Z|VMVR2C450218|2021/10/14 13:26:19, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.77, 1.82, 3.93, 5.07, 3.03, 2.72,17.439, 6.000,00000000 2021-10-14T13:34:02.505Z|VMVR2C450218|2021/10/14 13:26:20, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 4.07, 5.04, 3.1, 2.69,17.439, 6.000,00000000 2021-10-14T13:34:03.537Z|VMVR2C450218|2021/10/14 13:26:21, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.9, 1.77, 1.83, 4.08, 5.06, 3.18, 2.53,17.443, 6.000,00000000 2021-10-14T13:34:04.570Z|VMVR2C450218|2021/10/14 13:26:22, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.93, 5.05, 3.03, 2.69,17.443, 6.000,00000000 2021-10-14T13:34:05.602Z|VMVR2C450218|2021/10/14 13:26:23, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.76, 1.83, 3.87, 5.09, 3.12, 2.66,17.443, 6.000,00000000 2021-10-14T13:34:06.634Z|VMVR2C450218|2021/10/14 13:26:24, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.96, 5.24, 3.05, 2.43,17.443, 6.000,00000000 2021-10-14T13:34:07.667Z|VMVR2C450218|2021/10/14 13:26:25, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 4.02, 5.19, 3.05, 2.64,17.439, 6.000,00000000 2021-10-14T13:34:08.699Z|VMVR2C450218|2021/10/14 13:26:26, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.85, 5.16, 3.08, 2.61,17.443, 6.000,00000000 2021-10-14T13:34:09.732Z|VMVR2C450218|2021/10/14 13:26:27, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 4.08, 5.09, 3.1, 2.55,17.443, 6.000,00000000 2021-10-14T13:34:10.764Z|VMVR2C450218|2021/10/14 13:26:28, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.93, 5.16, 3.08, 2.57,17.439, 6.000,00000000 2021-10-14T13:34:11.797Z|VMVR2C450218|2021/10/14 13:26:29, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.93, 5.19, 3.05, 2.47,17.439, 6.000,00000000 2021-10-14T13:34:12.829Z|VMVR2C450218|2021/10/14 13:26:30, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.97, 5.01, 3.11, 2.46,17.439, 6.000,00000000 2021-10-14T13:34:13.862Z|VMVR2C450218|2021/10/14 13:26:31, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.95, 5.19, 2.97, 2.68,17.439, 6.000,00000000 2021-10-14T13:34:14.894Z|VMVR2C450218|2021/10/14 13:26:32, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.96, 5.16, 3.15, 2.63,17.443, 6.000,00000000 2021-10-14T13:34:15.927Z|VMVR2C450218|2021/10/14 13:26:33, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.76, 1.83, 3.85, 5.17, 3.2, 2.77,17.439, 6.000,00000000 2021-10-14T13:34:16.959Z|VMVR2C450218|2021/10/14 13:26:34, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.76, 1.83, 4.04, 5.03, 3, 2.54,17.439, 6.000,00000000 2021-10-14T13:34:17.992Z|VMVR2C450218|2021/10/14 13:26:35, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.76, 1.83, 4.05, 4.99, 2.98, 2.68,17.439, 6.000,00000000 2021-10-14T13:34:19.024Z|VMVR2C450218|2021/10/14 13:26:36, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.98, 5.03, 3.12, 2.43,17.443, 6.000,00000000 2021-10-14T13:34:20.057Z|VMVR2C450218|2021/10/14 13:26:37, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 4.08, 5.15, 2.95, 2.52,17.443, 6.000,00000000 2021-10-14T13:34:21.089Z|VMVR2C450218|2021/10/14 13:26:38, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.95, 5.1, 3.08, 2.49,17.439, 6.000,00000000 2021-10-14T13:34:22.122Z|VMVR2C450218|2021/10/14 13:26:39, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.88, 5.13, 3.29, 2.64,17.439, 6.000,00000000 2021-10-14T13:34:23.154Z|VMVR2C450218|2021/10/14 13:26:41, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.93, 5.15, 2.92, 2.46,17.443, 6.000,00000000 2021-10-14T13:34:24.187Z|VMVR2C450218|2021/10/14 13:26:42, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.76, 1.83, 3.99, 5.26, 3.07, 2.5,17.443, 6.000,00000000 2021-10-14T13:34:25.219Z|VMVR2C450218|2021/10/14 13:26:43, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.76, 1.83, 3.84, 4.99, 3.11, 2.64,17.443, 6.000,00000000 2021-10-14T13:34:26.252Z|VMVR2C450218|2021/10/14 13:26:44, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.9, 4.95, 3.04, 2.65,17.439, 6.000,00000000 2021-10-14T13:34:27.284Z|VMVR2C450218|2021/10/14 13:26:45, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.98, 4.96, 3.09, 2.31,17.439, 6.000,00000000 2021-10-14T13:34:28.317Z|VMVR2C450218|2021/10/14 13:26:46, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 4.06, 5.15, 3.11, 2.45,17.439, 6.000,00000000 2021-10-14T13:34:29.349Z|VMVR2C450218|2021/10/14 13:26:47, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.82, 5.3, 3.05, 2.83,17.443, 6.000,00000000 2021-10-14T13:34:30.382Z|VMVR2C450218|2021/10/14 13:26:48, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 4.02, 5.17, 3, 2.66,17.439, 6.000,00000000 2021-10-14T13:34:31.414Z|VMVR2C450218|2021/10/14 13:26:49, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.76, 1.83, 3.85, 5.13, 2.99, 2.64,17.439, 6.000,00000000 2021-10-14T13:34:32.447Z|VMVR2C450218|2021/10/14 13:26:50, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.76, 1.83, 3.89, 5.27, 2.88, 2.66,17.439, 6.000,00000000 2021-10-14T13:34:33.479Z|VMVR2C450218|2021/10/14 13:26:51, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.76, 1.83, 4, 5.01, 3.06, 2.51,17.439, 6.000,00000000 2021-10-14T13:34:34.512Z|VMVR2C450218|2021/10/14 13:26:52, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 4.01, 4.99, 3.06, 2.51,17.439, 6.000,00000000 2021-10-14T13:34:35.544Z|VMVR2C450218|2021/10/14 13:26:53, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.93, 5.19, 3.02, 2.43,17.439, 6.000,00000000 2021-10-14T13:34:36.577Z|VMVR2C450218|2021/10/14 13:26:54, NaN, NaN, NaN, NaN, -26.3, 2.1, 1.89, 1.77, 1.83, 3.98, 5.38, 2.93, 2.69,17.439, 6.000,00000000 2021-10-14T13:34:37.609Z|VMVR2C450218|2021/10/14 13:26:55, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.89, 5.07, 3.06, 2.69,17.439, 6.000,00000000 2021-10-14T13:34:38.642Z|VMVR2C450218|2021/10/14 13:26:56, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.97, 5.17, 3.08, 2.64,17.443, 6.000,00000000 2021-10-14T13:34:39.674Z|VMVR2C450218|2021/10/14 13:26:57, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.87, 5.07, 3.09, 2.71,17.443, 6.000,00000000 2021-10-14T13:34:40.728Z|VMVR2C450218|2021/10/14 13:26:58, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.97, 5.14, 3.11, 2.53,17.439, 6.000,00000000 2021-10-14T13:34:41.739Z|VMVR2C450218|2021/10/14 13:26:59, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.9, 5.04, 3, 2.45,17.439, 6.000,00000000 2021-10-14T13:34:42.771Z|VMVR2C450218|2021/10/14 13:27:00, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 4.08, 5.14, 3.03, 2.59,17.443, 6.000,00000000 2021-10-14T13:34:43.804Z|VMVR2C450218|2021/10/14 13:27:01, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 4, 5.12, 3.11, 2.63,17.439, 6.000,00000000 2021-10-14T13:34:44.837Z|VMVR2C450218|2021/10/14 13:27:02, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.88, 5.15, 3.01, 2.47,17.439, 6.000,00000000 2021-10-14T13:34:45.869Z|VMVR2C450218|2021/10/14 13:27:03, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.97, 5.14, 3.03, 2.65,17.439, 6.000,00000000 2021-10-14T13:34:46.901Z|VMVR2C450218|2021/10/14 13:27:04, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.89, 5.05, 3.19, 2.54,17.439, 6.000,00000000 2021-10-14T13:34:47.934Z|VMVR2C450218|2021/10/14 13:27:05, NaN, NaN, NaN, NaN, -26.2, 2.09, 1.9, 1.75, 1.83, 3.91, 5.04, 3.08, 2.51,17.439, 6.000,00000000 2021-10-14T13:34:48.966Z|VMVR2C450218|2021/10/14 13:27:06, NaN, NaN, NaN, NaN, -26.2, 1.93, 1.72, 1.63, 1.65, 3.57, 4.6, 2.64, 2.11,17.439, 6.000,00000000 2021-10-14T13:34:49.999Z|VMVR2C450218|2021/10/14 13:27:07, NaN, NaN, NaN, NaN, -26.2, 1.89, 1.68, 1.57, 1.6, 3.44, 4.58, 2.67, 2.14,17.439, 6.000,00000000 2021-10-14T13:34:51.032Z|VMVR2C450218|2021/10/14 13:27:08, NaN, NaN, NaN, NaN, -26.2, 1.92, 1.74, 1.6, 1.66, 3.62, 4.76, 2.68, 2.26,17.439, 6.000,00000000 2021-10-14T13:34:52.064Z|VMVR2C450218|2021/10/14 13:27:09, NaN, NaN, NaN, NaN, -26.2, 1.92, 1.75, 1.6, 1.67, 3.61, 4.78, 2.6, 2.22,17.439, 6.000,00000000 2021-10-14T13:34:53.096Z|VMVR2C450218|2021/10/14 13:27:10, NaN, NaN, NaN, NaN, -26.2, 1.91, 1.73, 1.59, 1.66, 3.65, 4.67, 2.73, 2.27,17.439, 6.000,00000000 2021-10-14T13:34:54.129Z|VMVR2C450218|2021/10/14 13:27:11, NaN, NaN, NaN, NaN, -26.2, 1.92, 1.74, 1.6, 1.66, 3.74, 4.62, 2.82, 2.27,17.439, 6.000,00000000 2021-10-14T13:34:55.161Z|VMVR2C450218|2021/10/14 13:27:13, NaN, NaN, NaN, NaN, -26.2, 1.93, 1.74, 1.61, 1.66, 3.72, 4.64, 2.7, 2.29,17.439, 6.000,00000000 2021-10-14T13:34:56.194Z|VMVR2C450218|2021/10/14 13:27:14, NaN, NaN, NaN, NaN, -26.2, 1.93, 1.74, 1.61, 1.66, 3.63, 4.66, 2.7, 2.25,17.439, 6.000,00000000 2021-10-14T13:34:57.226Z|VMVR2C450218|2021/10/14 13:27:15, NaN, NaN, NaN, NaN, -26.2, 1.93, 1.74, 1.61, 1.66, 3.72, 4.9, 2.89, 2.13,17.439, 6.000,00000000 2021-10-14T13:34:58.259Z|VMVR2C450218|2021/10/14 13:27:16, NaN, NaN, NaN, NaN, -26.2, 1.93, 1.74, 1.6, 1.66, 3.6, 4.7, 2.76, 2.26,17.439, 6.000,00000000 2021-10-14T13:34:59.291Z|VMVR2C450218|2021/10/14 13:27:17, NaN, NaN, NaN, NaN, -26.2, 1.92, 1.74, 1.6, 1.66, 3.78, 4.9, 2.77, 2.2,17.439, 6.000,00000000