2021-10-14T13:26:00.336Z|VMVR2C450218|2021/10/14 13:18:18, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.68, 3.75, 4.66, 2.85, 2.28,17.439, 6.000,00000000 2021-10-14T13:26:01.368Z|VMVR2C450218|2021/10/14 13:18:19, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.68, 3.74, 4.62, 2.73, 2.18,17.439, 6.000,00000000 2021-10-14T13:26:02.401Z|VMVR2C450218|2021/10/14 13:18:20, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.68, 3.65, 4.69, 2.99, 2.19,17.439, 6.000,00000000 2021-10-14T13:26:03.433Z|VMVR2C450218|2021/10/14 13:18:21, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.46, 4.75, 2.79, 2.06,17.439, 6.000,00000000 2021-10-14T13:26:04.466Z|VMVR2C450218|2021/10/14 13:18:22, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.79, 1.65, 1.69, 3.73, 4.65, 2.79, 2.17,17.436, 6.000,00000000 2021-10-14T13:26:05.498Z|VMVR2C450218|2021/10/14 13:18:23, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.79, 1.65, 1.69, 3.73, 4.76, 2.85, 2.19,17.439, 6.000,00000000 2021-10-14T13:26:06.531Z|VMVR2C450218|2021/10/14 13:18:24, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.78, 1.65, 1.69, 3.63, 4.55, 2.67, 2.19,17.439, 6.000,00000000 2021-10-14T13:26:07.716Z|VMVR2C450218|2021/10/14 13:18:25, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.87, 4.76, 2.81, 2.17,17.439, 6.000,00000000 2021-10-14T13:26:08.595Z|VMVR2C450218|2021/10/14 13:18:26, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.68, 3.73, 4.73, 2.86, 2.21,17.439, 6.000,00000000 2021-10-14T13:26:09.628Z|VMVR2C450218|2021/10/14 13:18:27, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.68, 3.63, 4.79, 2.79, 2.23,17.439, 6.000,00000000 2021-10-14T13:26:10.660Z|VMVR2C450218|2021/10/14 13:18:28, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.52, 4.67, 2.75, 2.21,17.439, 6.000,00000000 2021-10-14T13:26:11.693Z|VMVR2C450218|2021/10/14 13:18:29, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.67, 4.81, 2.75, 2.16,17.439, 6.000,00000000 2021-10-14T13:26:12.801Z|VMVR2C450218|2021/10/14 13:18:30, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.68, 3.7, 4.8, 2.75, 2.3,17.439, 6.000,00000000 2021-10-14T13:26:13.758Z|VMVR2C450218|2021/10/14 13:18:31, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.68, 3.83, 4.58, 2.79, 2.23,17.439, 6.000,00000000 2021-10-14T13:26:14.790Z|VMVR2C450218|2021/10/14 13:18:32, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.68, 3.77, 4.77, 2.71, 2.12,17.439, 6.000,00000000 2021-10-14T13:26:15.823Z|VMVR2C450218|2021/10/14 13:18:33, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.75, 4.71, 2.7, 2.04,17.439, 6.000,00000000 2021-10-14T13:26:16.855Z|VMVR2C450218|2021/10/14 13:18:34, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.71, 4.9, 2.88, 2.2,17.439, 6.000,00000000 2021-10-14T13:26:17.888Z|VMVR2C450218|2021/10/14 13:18:35, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.68, 3.65, 4.76, 2.73, 1.96,17.439, 6.000,00000000 2021-10-14T13:26:18.920Z|VMVR2C450218|2021/10/14 13:18:36, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.68, 3.71, 4.83, 2.66, 1.99,17.439, 6.000,00000000 2021-10-14T13:26:19.953Z|VMVR2C450218|2021/10/14 13:18:37, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.68, 3.63, 4.69, 2.63, 2.1,17.439, 6.000,00000000 2021-10-14T13:26:20.985Z|VMVR2C450218|2021/10/14 13:18:38, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.78, 4.67, 2.78, 2.15,17.439, 6.000,00000000 2021-10-14T13:26:22.018Z|VMVR2C450218|2021/10/14 13:18:39, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.68, 3.7, 4.66, 2.8, 2.27,17.439, 6.000,00000000 2021-10-14T13:26:23.050Z|VMVR2C450218|2021/10/14 13:18:40, NaN, NaN, NaN, NaN, -26.3, 2, 1.78, 1.65, 1.68, 3.64, 4.65, 2.75, 2.05,17.439, 6.000,00000000 2021-10-14T13:26:24.083Z|VMVR2C450218|2021/10/14 13:18:41, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.68, 3.83, 4.62, 2.81, 2.19,17.439, 6.000,00000000 2021-10-14T13:26:25.115Z|VMVR2C450218|2021/10/14 13:18:42, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.68, 3.67, 4.7, 2.64, 2.14,17.439, 6.000,00000000 2021-10-14T13:26:26.148Z|VMVR2C450218|2021/10/14 13:18:43, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.68, 3.85, 4.67, 2.8, 2.23,17.439, 6.000,00000000 2021-10-14T13:26:27.180Z|VMVR2C450218|2021/10/14 13:18:45, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.68, 3.7, 4.68, 2.78, 2.14,17.439, 6.000,00000000 2021-10-14T13:26:28.213Z|VMVR2C450218|2021/10/14 13:18:46, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.68, 3.5, 4.81, 2.72, 2.09,17.443, 6.000,00000000 2021-10-14T13:26:29.245Z|VMVR2C450218|2021/10/14 13:18:47, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.64, 4.69, 2.69, 2.22,17.439, 6.000,00000000 2021-10-14T13:26:30.278Z|VMVR2C450218|2021/10/14 13:18:48, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.74, 4.68, 2.68, 2.18,17.439, 6.000,00000000 2021-10-14T13:26:31.310Z|VMVR2C450218|2021/10/14 13:18:49, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.8, 1.66, 1.7, 3.75, 4.82, 2.78, 2.11,17.439, 6.000,00000000 2021-10-14T13:26:32.342Z|VMVR2C450218|2021/10/14 13:18:50, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.8, 1.66, 1.69, 3.82, 4.66, 2.79, 2.16,17.439, 6.000,00000000 2021-10-14T13:26:33.375Z|VMVR2C450218|2021/10/14 13:18:51, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.79, 1.66, 1.69, 3.8, 4.7, 2.82, 2.19,17.439, 6.000,00000000 2021-10-14T13:26:34.408Z|VMVR2C450218|2021/10/14 13:18:52, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.79, 1.66, 1.69, 3.63, 4.67, 2.76, 2.21,17.439, 6.000,00000000 2021-10-14T13:26:35.440Z|VMVR2C450218|2021/10/14 13:18:53, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.79, 1.66, 1.69, 3.75, 4.63, 2.79, 2.05,17.443, 6.000,00000000 2021-10-14T13:26:36.472Z|VMVR2C450218|2021/10/14 13:18:54, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.79, 1.66, 1.69, 3.69, 4.78, 2.74, 2.23,17.439, 6.000,00000000 2021-10-14T13:26:37.505Z|VMVR2C450218|2021/10/14 13:18:55, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.8, 1.66, 1.7, 3.64, 4.76, 2.7, 2.08,17.439, 6.000,00000000 2021-10-14T13:26:38.537Z|VMVR2C450218|2021/10/14 13:18:56, NaN, NaN, NaN, NaN, -26.2, 2.03, 1.82, 1.67, 1.71, 3.87, 4.66, 2.79, 2.18,17.439, 6.000,00000000 2021-10-14T13:26:39.570Z|VMVR2C450218|2021/10/14 13:18:57, NaN, NaN, NaN, NaN, -26.2, 2.03, 1.82, 1.67, 1.71, 3.7, 4.8, 2.91, 2.21,17.439, 6.000,00000000 2021-10-14T13:26:40.602Z|VMVR2C450218|2021/10/14 13:18:58, NaN, NaN, NaN, NaN, -26.2, 2.03, 1.82, 1.67, 1.71, 3.75, 4.63, 2.82, 2.29,17.439, 6.000,00000000 2021-10-14T13:26:41.635Z|VMVR2C450218|2021/10/14 13:18:59, NaN, NaN, NaN, NaN, -26.3, 2.03, 1.81, 1.67, 1.71, 3.67, 4.63, 2.79, 2.35,17.439, 6.000,00000000 2021-10-14T13:26:42.667Z|VMVR2C450218|2021/10/14 13:19:00, NaN, NaN, NaN, NaN, -26.2, 2.03, 1.81, 1.67, 1.71, 3.65, 4.8, 2.8, 2.24,17.439, 6.000,00000000 2021-10-14T13:26:43.700Z|VMVR2C450218|2021/10/14 13:19:01, NaN, NaN, NaN, NaN, -26.2, 2.03, 1.81, 1.67, 1.71, 3.58, 4.65, 2.87, 2.18,17.439, 6.000,00000000 2021-10-14T13:26:44.732Z|VMVR2C450218|2021/10/14 13:19:02, NaN, NaN, NaN, NaN, -26.2, 2.03, 1.81, 1.67, 1.71, 3.68, 4.9, 2.83, 2.08,17.439, 6.000,00000000 2021-10-14T13:26:45.765Z|VMVR2C450218|2021/10/14 13:19:03, NaN, NaN, NaN, NaN, -26.2, 2.03, 1.81, 1.67, 1.71, 3.71, 4.71, 2.78, 2.12,17.439, 6.000,00000000 2021-10-14T13:26:46.797Z|VMVR2C450218|2021/10/14 13:19:04, NaN, NaN, NaN, NaN, -26.2, 2.03, 1.81, 1.67, 1.71, 3.67, 4.73, 2.65, 2.12,17.439, 6.000,00000000 2021-10-14T13:26:47.830Z|VMVR2C450218|2021/10/14 13:19:05, NaN, NaN, NaN, NaN, -26.2, 2.03, 1.81, 1.67, 1.71, 3.65, 4.86, 2.92, 1.98,17.439, 6.000,00000000 2021-10-14T13:26:48.862Z|VMVR2C450218|2021/10/14 13:19:06, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.81, 1.67, 1.7, 3.8, 4.9, 2.77, 2.26,17.439, 6.000,00000000 2021-10-14T13:26:49.895Z|VMVR2C450218|2021/10/14 13:19:07, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.8, 1.66, 1.7, 3.7, 4.87, 2.73, 2.32,17.439, 6.000,00000000 2021-10-14T13:26:50.928Z|VMVR2C450218|2021/10/14 13:19:08, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.81, 1.66, 1.7, 3.6, 4.66, 2.79, 2.2,17.439, 6.000,00000000 2021-10-14T13:26:51.960Z|VMVR2C450218|2021/10/14 13:19:09, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.8, 1.66, 1.7, 3.66, 4.67, 2.81, 2.31,17.439, 6.000,00000000 2021-10-14T13:26:52.992Z|VMVR2C450218|2021/10/14 13:19:10, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.81, 1.67, 1.7, 3.79, 4.67, 2.7, 2.02,17.436, 6.000,00000000 2021-10-14T13:26:54.025Z|VMVR2C450218|2021/10/14 13:19:11, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.81, 1.67, 1.7, 3.63, 4.86, 2.88, 2.35,17.439, 6.000,00000000 2021-10-14T13:26:55.057Z|VMVR2C450218|2021/10/14 13:19:12, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.81, 1.66, 1.7, 3.79, 4.72, 2.94, 2.3,17.439, 6.000,00000000 2021-10-14T13:26:56.090Z|VMVR2C450218|2021/10/14 13:19:13, NaN, NaN, NaN, NaN, -26.3, 2.02, 1.81, 1.67, 1.71, 3.86, 4.66, 2.84, 1.95,17.443, 6.000,00000000 2021-10-14T13:26:57.308Z|VMVR2C450218|2021/10/14 13:19:14, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.81, 1.67, 1.71, 3.73, 4.74, 2.73, 2.23,17.436, 6.000,00000000 2021-10-14T13:26:58.155Z|VMVR2C450218|2021/10/14 13:19:16, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.81, 1.66, 1.7, 3.81, 4.67, 2.81, 2.26,17.439, 6.000,00000000 2021-10-14T13:26:59.187Z|VMVR2C450218|2021/10/14 13:19:17, NaN, NaN, NaN, NaN, -26.3, 2.02, 1.8, 1.66, 1.7, 3.58, 4.74, 2.77, 2.32,17.439, 6.000,00000000