2021-10-14T13:25:00.453Z|VMVR2C450218|2021/10/14 13:17:18, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.68, 3.66, 4.85, 2.61, 2.21,17.436, 6.000,00000000 2021-10-14T13:25:01.484Z|VMVR2C450218|2021/10/14 13:17:19, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.65, 4.73, 2.78, 2.18,17.436, 6.000,00000000 2021-10-14T13:25:02.517Z|VMVR2C450218|2021/10/14 13:17:20, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.81, 4.71, 2.62, 2.13,17.436, 6.000,00000000 2021-10-14T13:25:03.549Z|VMVR2C450218|2021/10/14 13:17:21, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.84, 4.77, 2.78, 2.26,17.436, 6.000,00000000 2021-10-14T13:25:04.582Z|VMVR2C450218|2021/10/14 13:17:22, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.66, 4.76, 2.79, 2.07,17.436, 6.000,00000000 2021-10-14T13:25:05.614Z|VMVR2C450218|2021/10/14 13:17:23, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.67, 4.81, 2.74, 2.2,17.436, 6.000,00000000 2021-10-14T13:25:06.647Z|VMVR2C450218|2021/10/14 13:17:24, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.68, 3.74, 4.69, 2.81, 2.21,17.436, 6.000,00000000 2021-10-14T13:25:07.679Z|VMVR2C450218|2021/10/14 13:17:25, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.68, 3.63, 4.8, 2.72, 2.29,17.436, 6.000,00000000 2021-10-14T13:25:08.712Z|VMVR2C450218|2021/10/14 13:17:26, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.68, 3.67, 4.61, 2.69, 2.31,17.436, 6.000,00000000 2021-10-14T13:25:09.744Z|VMVR2C450218|2021/10/14 13:17:27, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.75, 4.7, 2.75, 2.3,17.436, 6.000,00000000 2021-10-14T13:25:10.777Z|VMVR2C450218|2021/10/14 13:17:28, NaN, NaN, NaN, NaN, -26.2, 2, 1.79, 1.65, 1.69, 3.71, 4.74, 2.78, 2.1,17.439, 6.000,00000000 2021-10-14T13:25:11.809Z|VMVR2C450218|2021/10/14 13:17:29, NaN, NaN, NaN, NaN, -26.2, 2, 1.79, 1.65, 1.69, 3.74, 4.64, 2.78, 2.04,17.439, 6.000,00000000 2021-10-14T13:25:12.841Z|VMVR2C450218|2021/10/14 13:17:30, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.79, 1.65, 1.69, 3.7, 4.72, 2.78, 2.18,17.436, 6.000,00000000 2021-10-14T13:25:13.874Z|VMVR2C450218|2021/10/14 13:17:31, NaN, NaN, NaN, NaN, -26.2, 2, 1.79, 1.65, 1.69, 3.9, 4.66, 2.8, 1.98,17.436, 6.000,00000000 2021-10-14T13:25:14.906Z|VMVR2C450218|2021/10/14 13:17:32, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.6, 4.63, 2.82, 2.05,17.436, 6.000,00000000 2021-10-14T13:25:15.939Z|VMVR2C450218|2021/10/14 13:17:33, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.67, 4.8, 2.68, 2.14,17.436, 6.000,00000000 2021-10-14T13:25:16.971Z|VMVR2C450218|2021/10/14 13:17:34, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.7, 4.8, 2.73, 2.33,17.436, 6.000,00000000 2021-10-14T13:25:18.004Z|VMVR2C450218|2021/10/14 13:17:35, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.58, 4.7, 2.8, 1.97,17.436, 6.000,00000000 2021-10-14T13:25:19.036Z|VMVR2C450218|2021/10/14 13:17:36, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.75, 4.77, 2.71, 2.15,17.439, 6.000,00000000 2021-10-14T13:25:20.069Z|VMVR2C450218|2021/10/14 13:17:37, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.65, 4.73, 2.78, 2.1,17.439, 6.000,00000000 2021-10-14T13:25:21.101Z|VMVR2C450218|2021/10/14 13:17:38, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.79, 1.65, 1.69, 3.7, 4.57, 2.9, 1.89,17.439, 6.000,00000000 2021-10-14T13:25:22.134Z|VMVR2C450218|2021/10/14 13:17:39, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.79, 1.65, 1.69, 3.56, 4.67, 2.74, 2.08,17.436, 6.000,00000000 2021-10-14T13:25:23.166Z|VMVR2C450218|2021/10/14 13:17:41, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.79, 1.65, 1.69, 3.77, 4.65, 2.77, 2.12,17.436, 6.000,00000000 2021-10-14T13:25:24.200Z|VMVR2C450218|2021/10/14 13:17:42, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.79, 1.65, 1.69, 3.71, 4.58, 2.84, 2.19,17.439, 6.000,00000000 2021-10-14T13:25:25.231Z|VMVR2C450218|2021/10/14 13:17:43, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.79, 1.65, 1.69, 3.65, 4.86, 2.71, 2.25,17.439, 6.000,00000000 2021-10-14T13:25:26.264Z|VMVR2C450218|2021/10/14 13:17:44, NaN, NaN, NaN, NaN, -26.2, 2, 1.79, 1.65, 1.69, 3.73, 4.66, 2.73, 2.31,17.439, 6.000,00000000 2021-10-14T13:25:27.296Z|VMVR2C450218|2021/10/14 13:17:45, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.79, 1.65, 1.69, 3.76, 4.64, 2.84, 2.24,17.439, 6.000,00000000 2021-10-14T13:25:28.329Z|VMVR2C450218|2021/10/14 13:17:46, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.79, 1.65, 1.69, 3.67, 4.83, 2.9, 2.33,17.439, 6.000,00000000 2021-10-14T13:25:29.458Z|VMVR2C450218|2021/10/14 13:17:47, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.78, 1.65, 1.69, 3.68, 4.73, 2.92, 2.13,17.439, 6.000,00000000 2021-10-14T13:25:30.394Z|VMVR2C450218|2021/10/14 13:17:48, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.79, 1.65, 1.69, 3.61, 4.74, 2.79, 2.11,17.439, 6.000,00000000 2021-10-14T13:25:31.426Z|VMVR2C450218|2021/10/14 13:17:49, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.78, 1.65, 1.69, 3.73, 4.78, 2.81, 2.24,17.439, 6.000,00000000 2021-10-14T13:25:32.459Z|VMVR2C450218|2021/10/14 13:17:50, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.78, 1.65, 1.69, 3.67, 4.73, 2.85, 2.12,17.439, 6.000,00000000 2021-10-14T13:25:33.491Z|VMVR2C450218|2021/10/14 13:17:51, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.79, 1.65, 1.69, 3.67, 4.63, 2.81, 2.2,17.436, 6.000,00000000 2021-10-14T13:25:34.524Z|VMVR2C450218|2021/10/14 13:17:52, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.79, 1.66, 1.69, 3.68, 4.77, 2.85, 2.06,17.439, 6.000,00000000 2021-10-14T13:25:35.556Z|VMVR2C450218|2021/10/14 13:17:53, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.8, 1.66, 1.7, 3.74, 4.65, 2.85, 2.01,17.439, 6.000,00000000 2021-10-14T13:25:36.589Z|VMVR2C450218|2021/10/14 13:17:54, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.8, 1.66, 1.7, 3.57, 4.85, 2.85, 2.08,17.439, 6.000,00000000 2021-10-14T13:25:37.621Z|VMVR2C450218|2021/10/14 13:17:55, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.79, 1.65, 1.69, 3.6, 4.57, 2.79, 2.19,17.439, 6.000,00000000 2021-10-14T13:25:38.654Z|VMVR2C450218|2021/10/14 13:17:56, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.78, 1.65, 1.68, 3.75, 4.78, 2.79, 2.19,17.439, 6.000,00000000 2021-10-14T13:25:39.686Z|VMVR2C450218|2021/10/14 13:17:57, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.78, 1.65, 1.69, 3.72, 4.81, 2.71, 2.3,17.439, 6.000,00000000 2021-10-14T13:25:40.718Z|VMVR2C450218|2021/10/14 13:17:58, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.79, 1.65, 1.69, 3.61, 4.6, 2.82, 2.23,17.439, 6.000,00000000 2021-10-14T13:25:41.751Z|VMVR2C450218|2021/10/14 13:17:59, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.79, 1.65, 1.69, 3.61, 4.74, 2.7, 2.22,17.439, 6.000,00000000 2021-10-14T13:25:42.783Z|VMVR2C450218|2021/10/14 13:18:00, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.8, 1.66, 1.69, 3.83, 4.78, 2.8, 2.17,17.439, 6.000,00000000 2021-10-14T13:25:43.816Z|VMVR2C450218|2021/10/14 13:18:01, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.79, 1.65, 1.69, 3.62, 4.74, 2.7, 2.22,17.439, 6.000,00000000 2021-10-14T13:25:44.848Z|VMVR2C450218|2021/10/14 13:18:02, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.79, 1.65, 1.69, 3.7, 4.85, 2.8, 2.11,17.439, 6.000,00000000 2021-10-14T13:25:45.881Z|VMVR2C450218|2021/10/14 13:18:03, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.79, 1.65, 1.69, 3.7, 4.69, 2.81, 2.32,17.439, 6.000,00000000 2021-10-14T13:25:46.913Z|VMVR2C450218|2021/10/14 13:18:04, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.79, 1.65, 1.69, 3.86, 4.72, 2.8, 2.09,17.439, 6.000,00000000 2021-10-14T13:25:47.946Z|VMVR2C450218|2021/10/14 13:18:05, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.79, 1.65, 1.69, 3.57, 4.94, 2.8, 2.18,17.439, 6.000,00000000 2021-10-14T13:25:48.978Z|VMVR2C450218|2021/10/14 13:18:06, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.79, 1.65, 1.69, 3.74, 4.6, 2.7, 2.17,17.439, 6.000,00000000 2021-10-14T13:25:50.011Z|VMVR2C450218|2021/10/14 13:18:07, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.78, 1.65, 1.69, 3.73, 4.74, 2.83, 2.13,17.439, 6.000,00000000 2021-10-14T13:25:51.043Z|VMVR2C450218|2021/10/14 13:18:08, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.79, 1.65, 1.69, 3.7, 4.58, 2.87, 2.19,17.439, 6.000,00000000 2021-10-14T13:25:52.076Z|VMVR2C450218|2021/10/14 13:18:09, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.79, 1.65, 1.69, 3.77, 4.64, 2.73, 2.15,17.439, 6.000,00000000 2021-10-14T13:25:53.108Z|VMVR2C450218|2021/10/14 13:18:10, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.79, 1.65, 1.69, 3.63, 4.6, 2.88, 2.14,17.443, 6.000,00000000 2021-10-14T13:25:54.141Z|VMVR2C450218|2021/10/14 13:18:11, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.78, 1.65, 1.69, 3.75, 4.66, 2.78, 2.25,17.439, 6.000,00000000 2021-10-14T13:25:55.173Z|VMVR2C450218|2021/10/14 13:18:13, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.78, 1.65, 1.69, 3.58, 4.81, 2.75, 2.13,17.439, 6.000,00000000 2021-10-14T13:25:56.206Z|VMVR2C450218|2021/10/14 13:18:14, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.78, 1.65, 1.69, 3.57, 4.51, 2.78, 2.2,17.439, 6.000,00000000 2021-10-14T13:25:57.801Z|VMVR2C450218|2021/10/14 13:18:15, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.79, 1.65, 1.69, 3.71, 4.73, 2.84, 2.04,17.439, 6.000,00000000 2021-10-14T13:25:58.271Z|VMVR2C450218|2021/10/14 13:18:16, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.79, 1.66, 1.69, 3.57, 4.79, 2.73, 2.43,17.439, 6.000,00000000 2021-10-14T13:25:59.303Z|VMVR2C450218|2021/10/14 13:18:17, NaN, NaN, NaN, NaN, -26.2, 2, 1.79, 1.65, 1.69, 3.77, 4.62, 2.7, 2.05,17.439, 6.000,00000000