2021-10-14T13:13:00.812Z|VMVR2C450218|2021/10/14 13:05:18, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.61, 4.66, 2.74, 2.26,17.439, 6.000,00000000 2021-10-14T13:13:01.845Z|VMVR2C450218|2021/10/14 13:05:19, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.76, 1.63, 1.67, 3.61, 4.69, 2.66, 2,17.439, 6.000,00000000 2021-10-14T13:13:02.877Z|VMVR2C450218|2021/10/14 13:05:20, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.76, 4.63, 2.8, 2.09,17.439, 6.000,00000000 2021-10-14T13:13:03.910Z|VMVR2C450218|2021/10/14 13:05:21, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.69, 4.69, 2.69, 1.99,17.439, 6.000,00000000 2021-10-14T13:13:04.942Z|VMVR2C450218|2021/10/14 13:05:22, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.6, 4.65, 2.58, 2.33,17.443, 6.000,00000000 2021-10-14T13:13:05.975Z|VMVR2C450218|2021/10/14 13:05:23, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.62, 4.81, 2.8, 2.05,17.439, 6.000,00000000 2021-10-14T13:13:07.007Z|VMVR2C450218|2021/10/14 13:05:24, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.73, 4.67, 2.67, 2.28,17.443, 6.000,00000000 2021-10-14T13:13:08.039Z|VMVR2C450218|2021/10/14 13:05:25, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.57, 4.64, 2.79, 2.14,17.439, 6.000,00000000 2021-10-14T13:13:09.072Z|VMVR2C450218|2021/10/14 13:05:26, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.61, 4.83, 2.66, 2.2,17.439, 6.000,00000000 2021-10-14T13:13:10.104Z|VMVR2C450218|2021/10/14 13:05:27, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.48, 4.68, 2.84, 2.05,17.439, 6.000,00000000 2021-10-14T13:13:11.137Z|VMVR2C450218|2021/10/14 13:05:28, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.59, 4.6, 2.82, 2.1,17.443, 6.000,00000000 2021-10-14T13:13:12.169Z|VMVR2C450218|2021/10/14 13:05:30, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.73, 4.57, 2.81, 2.12,17.443, 6.000,00000000 2021-10-14T13:13:13.202Z|VMVR2C450218|2021/10/14 13:05:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.72, 4.84, 2.83, 2.26,17.439, 6.000,00000000 2021-10-14T13:13:14.234Z|VMVR2C450218|2021/10/14 13:05:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.71, 4.72, 2.89, 2.08,17.439, 6.000,00000000 2021-10-14T13:13:15.305Z|VMVR2C450218|2021/10/14 13:05:33, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.77, 1.64, 1.68, 3.75, 4.55, 2.81, 2.02,17.439, 6.000,00000000 2021-10-14T13:13:16.299Z|VMVR2C450218|2021/10/14 13:05:34, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.62, 4.81, 2.81, 2.05,17.439, 6.000,00000000 2021-10-14T13:13:17.332Z|VMVR2C450218|2021/10/14 13:05:35, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.78, 4.67, 2.73, 2.24,17.439, 6.000,00000000 2021-10-14T13:13:18.364Z|VMVR2C450218|2021/10/14 13:05:36, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.51, 4.63, 2.79, 2.19,17.443, 6.000,00000000 2021-10-14T13:13:19.397Z|VMVR2C450218|2021/10/14 13:05:37, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.57, 4.69, 2.75, 1.94,17.443, 6.000,00000000 2021-10-14T13:13:20.429Z|VMVR2C450218|2021/10/14 13:05:38, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.58, 4.74, 2.75, 2.14,17.443, 6.000,00000000 2021-10-14T13:13:21.462Z|VMVR2C450218|2021/10/14 13:05:39, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.67, 4.64, 2.54, 2.01,17.443, 6.000,00000000 2021-10-14T13:13:22.494Z|VMVR2C450218|2021/10/14 13:05:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.64, 4.68, 2.8, 2.07,17.439, 6.000,00000000 2021-10-14T13:13:23.527Z|VMVR2C450218|2021/10/14 13:05:41, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.63, 4.77, 2.82, 2.17,17.443, 6.000,00000000 2021-10-14T13:13:24.559Z|VMVR2C450218|2021/10/14 13:05:42, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.63, 4.79, 2.8, 2.11,17.443, 6.000,00000000 2021-10-14T13:13:25.592Z|VMVR2C450218|2021/10/14 13:05:43, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.7, 4.72, 2.67, 2.25,17.439, 6.000,00000000 2021-10-14T13:13:26.624Z|VMVR2C450218|2021/10/14 13:05:44, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.87, 4.74, 2.86, 2.09,17.443, 6.000,00000000 2021-10-14T13:13:27.657Z|VMVR2C450218|2021/10/14 13:05:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.69, 3.82, 4.62, 2.57, 2.11,17.439, 6.000,00000000 2021-10-14T13:13:28.689Z|VMVR2C450218|2021/10/14 13:05:46, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.75, 4.77, 2.64, 2.25,17.439, 6.000,00000000 2021-10-14T13:13:29.721Z|VMVR2C450218|2021/10/14 13:05:47, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.62, 4.59, 2.79, 2.32,17.439, 6.000,00000000 2021-10-14T13:13:30.754Z|VMVR2C450218|2021/10/14 13:05:48, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.69, 4.68, 2.65, 2.31,17.439, 6.000,00000000 2021-10-14T13:13:31.786Z|VMVR2C450218|2021/10/14 13:05:49, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.82, 4.74, 2.76, 2.14,17.439, 6.000,00000000 2021-10-14T13:13:32.819Z|VMVR2C450218|2021/10/14 13:05:50, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.67, 4.66, 2.65, 1.97,17.443, 6.000,00000000 2021-10-14T13:13:33.852Z|VMVR2C450218|2021/10/14 13:05:51, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.65, 4.71, 2.68, 2.23,17.439, 6.000,00000000 2021-10-14T13:13:34.884Z|VMVR2C450218|2021/10/14 13:05:52, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.6, 4.62, 2.77, 2.21,17.439, 6.000,00000000 2021-10-14T13:13:35.916Z|VMVR2C450218|2021/10/14 13:05:53, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.65, 4.78, 2.75, 2.03,17.439, 6.000,00000000 2021-10-14T13:13:36.949Z|VMVR2C450218|2021/10/14 13:05:54, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.59, 4.83, 2.75, 2.24,17.443, 6.000,00000000 2021-10-14T13:13:37.981Z|VMVR2C450218|2021/10/14 13:05:55, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.76, 4.54, 2.71, 2.28,17.439, 6.000,00000000 2021-10-14T13:13:39.014Z|VMVR2C450218|2021/10/14 13:05:56, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.68, 4.7, 2.73, 2.2,17.439, 6.000,00000000 2021-10-14T13:13:40.046Z|VMVR2C450218|2021/10/14 13:05:57, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.64, 4.7, 2.71, 2.07,17.439, 6.000,00000000 2021-10-14T13:13:41.079Z|VMVR2C450218|2021/10/14 13:05:58, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.67, 4.8, 2.71, 2.06,17.439, 6.000,00000000 2021-10-14T13:13:42.111Z|VMVR2C450218|2021/10/14 13:05:59, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.64, 1.68, 3.53, 4.66, 2.85, 2.02,17.439, 6.000,00000000 2021-10-14T13:13:43.144Z|VMVR2C450218|2021/10/14 13:06:00, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.64, 4.69, 2.68, 2.06,17.439, 6.000,00000000 2021-10-14T13:13:44.416Z|VMVR2C450218|2021/10/14 13:06:02, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.83, 4.65, 2.66, 2.09,17.443, 6.000,00000000 2021-10-14T13:13:45.209Z|VMVR2C450218|2021/10/14 13:06:03, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.8, 4.71, 2.73, 2.13,17.443, 6.000,00000000 2021-10-14T13:13:46.241Z|VMVR2C450218|2021/10/14 13:06:04, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.65, 4.61, 2.75, 2.15,17.439, 6.000,00000000 2021-10-14T13:13:47.274Z|VMVR2C450218|2021/10/14 13:06:05, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.74, 4.69, 2.8, 2.11,17.443, 6.000,00000000 2021-10-14T13:13:48.306Z|VMVR2C450218|2021/10/14 13:06:06, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.6, 4.61, 2.76, 2.19,17.439, 6.000,00000000 2021-10-14T13:13:49.339Z|VMVR2C450218|2021/10/14 13:06:07, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.77, 4.65, 2.89, 2.08,17.439, 6.000,00000000 2021-10-14T13:13:50.371Z|VMVR2C450218|2021/10/14 13:06:08, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.66, 4.66, 2.78, 2.24,17.439, 6.000,00000000 2021-10-14T13:13:51.404Z|VMVR2C450218|2021/10/14 13:06:09, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.75, 4.76, 2.84, 2.29,17.443, 6.000,00000000 2021-10-14T13:13:52.618Z|VMVR2C450218|2021/10/14 13:06:10, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.71, 4.53, 2.65, 2.25,17.439, 6.000,00000000 2021-10-14T13:13:53.469Z|VMVR2C450218|2021/10/14 13:06:11, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.68, 4.76, 2.69, 2.12,17.439, 6.000,00000000 2021-10-14T13:13:54.501Z|VMVR2C450218|2021/10/14 13:06:12, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.55, 4.8, 2.83, 2.18,17.443, 6.000,00000000 2021-10-14T13:13:55.533Z|VMVR2C450218|2021/10/14 13:06:13, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.61, 4.59, 2.65, 2.22,17.439, 6.000,00000000 2021-10-14T13:13:56.566Z|VMVR2C450218|2021/10/14 13:06:14, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.67, 4.61, 2.81, 2.14,17.443, 6.000,00000000 2021-10-14T13:13:57.599Z|VMVR2C450218|2021/10/14 13:06:15, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.66, 4.48, 2.85, 2.07,17.439, 6.000,00000000 2021-10-14T13:13:58.631Z|VMVR2C450218|2021/10/14 13:06:16, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.85, 4.65, 2.74, 2.12,17.439, 6.000,00000000 2021-10-14T13:13:59.663Z|VMVR2C450218|2021/10/14 13:06:17, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.65, 4.69, 2.67, 2.04,17.439, 6.000,00000000