2021-10-14T13:12:00.928Z|VMVR2C450218|2021/10/14 13:04:18, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.63, 4.67, 2.53, 2.09,17.436, 6.000,00000000 2021-10-14T13:12:01.981Z|VMVR2C450218|2021/10/14 13:04:19, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.6, 4.61, 2.63, 2.13,17.436, 6.000,00000000 2021-10-14T13:12:02.993Z|VMVR2C450218|2021/10/14 13:04:20, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.69, 4.6, 2.86, 1.98,17.439, 6.000,00000000 2021-10-14T13:12:04.026Z|VMVR2C450218|2021/10/14 13:04:21, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.67, 4.71, 2.72, 2.15,17.436, 6.000,00000000 2021-10-14T13:12:05.058Z|VMVR2C450218|2021/10/14 13:04:22, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.62, 4.66, 2.68, 1.97,17.439, 6.000,00000000 2021-10-14T13:12:06.091Z|VMVR2C450218|2021/10/14 13:04:23, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.69, 4.72, 2.74, 2.2,17.436, 6.000,00000000 2021-10-14T13:12:07.123Z|VMVR2C450218|2021/10/14 13:04:24, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.64, 4.69, 2.86, 2.02,17.436, 6.000,00000000 2021-10-14T13:12:08.155Z|VMVR2C450218|2021/10/14 13:04:25, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.65, 4.72, 2.65, 2.04,17.436, 6.000,00000000 2021-10-14T13:12:09.188Z|VMVR2C450218|2021/10/14 13:04:27, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.65, 4.73, 2.6, 2.31,17.436, 6.000,00000000 2021-10-14T13:12:10.220Z|VMVR2C450218|2021/10/14 13:04:28, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.66, 4.53, 2.57, 2.1,17.436, 6.000,00000000 2021-10-14T13:12:11.253Z|VMVR2C450218|2021/10/14 13:04:29, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.61, 4.65, 2.88, 2.37,17.439, 6.000,00000000 2021-10-14T13:12:12.285Z|VMVR2C450218|2021/10/14 13:04:30, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.61, 4.5, 2.68, 2.08,17.436, 6.000,00000000 2021-10-14T13:12:13.318Z|VMVR2C450218|2021/10/14 13:04:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.61, 4.73, 2.59, 2.2,17.436, 6.000,00000000 2021-10-14T13:12:14.350Z|VMVR2C450218|2021/10/14 13:04:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.58, 4.71, 2.7, 1.93,17.436, 6.000,00000000 2021-10-14T13:12:15.383Z|VMVR2C450218|2021/10/14 13:04:33, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.55, 4.74, 2.68, 2.24,17.436, 6.000,00000000 2021-10-14T13:12:16.415Z|VMVR2C450218|2021/10/14 13:04:34, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.64, 4.63, 2.57, 2.26,17.436, 6.000,00000000 2021-10-14T13:12:17.448Z|VMVR2C450218|2021/10/14 13:04:35, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.6, 4.64, 2.72, 2.16,17.436, 6.000,00000000 2021-10-14T13:12:18.480Z|VMVR2C450218|2021/10/14 13:04:36, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.51, 4.63, 2.65, 2.12,17.436, 6.000,00000000 2021-10-14T13:12:19.513Z|VMVR2C450218|2021/10/14 13:04:37, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.59, 4.78, 2.78, 2.2,17.436, 6.000,00000000 2021-10-14T13:12:20.545Z|VMVR2C450218|2021/10/14 13:04:38, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.68, 4.65, 2.63, 2.13,17.439, 6.000,00000000 2021-10-14T13:12:21.578Z|VMVR2C450218|2021/10/14 13:04:39, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.69, 4.62, 2.81, 2.17,17.436, 6.000,00000000 2021-10-14T13:12:22.610Z|VMVR2C450218|2021/10/14 13:04:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.66, 4.72, 2.77, 2.04,17.436, 6.000,00000000 2021-10-14T13:12:23.643Z|VMVR2C450218|2021/10/14 13:04:41, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.63, 4.59, 2.8, 2.22,17.436, 6.000,00000000 2021-10-14T13:12:24.676Z|VMVR2C450218|2021/10/14 13:04:42, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.87, 4.78, 2.76, 1.97,17.436, 6.000,00000000 2021-10-14T13:12:25.708Z|VMVR2C450218|2021/10/14 13:04:43, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.67, 4.55, 2.77, 2.16,17.436, 6.000,00000000 2021-10-14T13:12:26.740Z|VMVR2C450218|2021/10/14 13:04:44, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.68, 4.64, 2.81, 2.14,17.436, 6.000,00000000 2021-10-14T13:12:27.773Z|VMVR2C450218|2021/10/14 13:04:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.64, 4.61, 2.66, 2.17,17.436, 6.000,00000000 2021-10-14T13:12:28.805Z|VMVR2C450218|2021/10/14 13:04:46, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.8, 4.7, 2.71, 2.21,17.439, 6.000,00000000 2021-10-14T13:12:29.838Z|VMVR2C450218|2021/10/14 13:04:47, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.65, 4.61, 2.75, 1.96,17.439, 6.000,00000000 2021-10-14T13:12:30.870Z|VMVR2C450218|2021/10/14 13:04:48, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.64, 4.72, 2.85, 2.14,17.436, 6.000,00000000 2021-10-14T13:12:31.903Z|VMVR2C450218|2021/10/14 13:04:49, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.72, 4.67, 2.76, 2.09,17.439, 6.000,00000000 2021-10-14T13:12:32.935Z|VMVR2C450218|2021/10/14 13:04:50, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.72, 4.57, 2.79, 2.19,17.436, 6.000,00000000 2021-10-14T13:12:33.968Z|VMVR2C450218|2021/10/14 13:04:51, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.61, 4.72, 2.76, 1.97,17.436, 6.000,00000000 2021-10-14T13:12:35.000Z|VMVR2C450218|2021/10/14 13:04:52, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.75, 4.76, 2.67, 2.16,17.439, 6.000,00000000 2021-10-14T13:12:36.032Z|VMVR2C450218|2021/10/14 13:04:53, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.6, 4.51, 2.72, 2.09,17.436, 6.000,00000000 2021-10-14T13:12:37.065Z|VMVR2C450218|2021/10/14 13:04:54, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.64, 4.69, 2.66, 2.08,17.436, 6.000,00000000 2021-10-14T13:12:38.097Z|VMVR2C450218|2021/10/14 13:04:55, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.83, 4.51, 2.86, 2.12,17.439, 6.000,00000000 2021-10-14T13:12:39.130Z|VMVR2C450218|2021/10/14 13:04:56, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.67, 4.7, 2.71, 2.08,17.439, 6.000,00000000 2021-10-14T13:12:40.163Z|VMVR2C450218|2021/10/14 13:04:57, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.66, 4.8, 2.83, 2.03,17.436, 6.000,00000000 2021-10-14T13:12:41.195Z|VMVR2C450218|2021/10/14 13:04:59, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.54, 4.63, 2.7, 2.2,17.439, 6.000,00000000 2021-10-14T13:12:42.227Z|VMVR2C450218|2021/10/14 13:05:00, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.56, 4.52, 2.69, 2.16,17.436, 6.000,00000000 2021-10-14T13:12:43.260Z|VMVR2C450218|2021/10/14 13:05:01, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.68, 4.62, 2.63, 2.18,17.439, 6.000,00000000 2021-10-14T13:12:44.292Z|VMVR2C450218|2021/10/14 13:05:02, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.63, 4.73, 2.79, 2,17.439, 6.000,00000000 2021-10-14T13:12:45.325Z|VMVR2C450218|2021/10/14 13:05:03, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.72, 4.72, 2.85, 2.06,17.439, 6.000,00000000 2021-10-14T13:12:46.357Z|VMVR2C450218|2021/10/14 13:05:04, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.74, 4.66, 2.66, 2.19,17.439, 6.000,00000000 2021-10-14T13:12:47.390Z|VMVR2C450218|2021/10/14 13:05:05, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.7, 4.6, 2.75, 2.16,17.439, 6.000,00000000 2021-10-14T13:12:48.422Z|VMVR2C450218|2021/10/14 13:05:06, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.55, 4.77, 2.58, 2.35,17.439, 6.000,00000000 2021-10-14T13:12:49.455Z|VMVR2C450218|2021/10/14 13:05:07, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.69, 3.58, 4.64, 2.76, 2.32,17.439, 6.000,00000000 2021-10-14T13:12:50.487Z|VMVR2C450218|2021/10/14 13:05:08, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.68, 4.69, 2.83, 2.09,17.436, 6.000,00000000 2021-10-14T13:12:51.520Z|VMVR2C450218|2021/10/14 13:05:09, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.52, 4.74, 2.77, 2.12,17.439, 6.000,00000000 2021-10-14T13:12:52.552Z|VMVR2C450218|2021/10/14 13:05:10, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.72, 4.59, 2.56, 2.02,17.439, 6.000,00000000 2021-10-14T13:12:53.585Z|VMVR2C450218|2021/10/14 13:05:11, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.48, 4.74, 2.76, 2.1,17.439, 6.000,00000000 2021-10-14T13:12:54.617Z|VMVR2C450218|2021/10/14 13:05:12, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.69, 4.6, 2.65, 2.11,17.439, 6.000,00000000 2021-10-14T13:12:55.650Z|VMVR2C450218|2021/10/14 13:05:13, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.75, 4.65, 2.67, 2.1,17.439, 6.000,00000000 2021-10-14T13:12:56.682Z|VMVR2C450218|2021/10/14 13:05:14, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.69, 3.64, 4.77, 2.62, 2.01,17.439, 6.000,00000000 2021-10-14T13:12:57.715Z|VMVR2C450218|2021/10/14 13:05:15, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.64, 1.69, 3.75, 4.75, 2.7, 2.01,17.439, 6.000,00000000 2021-10-14T13:12:58.747Z|VMVR2C450218|2021/10/14 13:05:16, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.59, 4.66, 2.66, 2.29,17.439, 6.000,00000000 2021-10-14T13:12:59.780Z|VMVR2C450218|2021/10/14 13:05:17, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.53, 4.69, 2.73, 2.13,17.443, 6.000,00000000