2021-10-14T13:08:00.360Z|VMVR2C450218|2021/10/14 13:00:18, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.65, 4.56, 2.84, 2.09,17.443, 6.000,00000000 2021-10-14T13:08:01.393Z|VMVR2C450218|2021/10/14 13:00:19, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.72, 4.59, 2.73, 2.2,17.439, 6.000,00000000 2021-10-14T13:08:02.425Z|VMVR2C450218|2021/10/14 13:00:20, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.61, 4.54, 2.75, 2.18,17.439, 6.000,00000000 2021-10-14T13:08:03.458Z|VMVR2C450218|2021/10/14 13:00:21, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.78, 4.67, 2.77, 2.11,17.439, 6.000,00000000 2021-10-14T13:08:04.490Z|VMVR2C450218|2021/10/14 13:00:22, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.65, 4.67, 2.87, 2.23,17.439, 6.000,00000000 2021-10-14T13:08:05.522Z|VMVR2C450218|2021/10/14 13:00:23, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.6, 4.6, 2.62, 2.24,17.439, 6.000,00000000 2021-10-14T13:08:06.555Z|VMVR2C450218|2021/10/14 13:00:24, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.7, 4.56, 2.71, 2.07,17.439, 6.000,00000000 2021-10-14T13:08:07.587Z|VMVR2C450218|2021/10/14 13:00:25, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.61, 4.62, 2.66, 2.26,17.439, 6.000,00000000 2021-10-14T13:08:08.620Z|VMVR2C450218|2021/10/14 13:00:26, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.71, 4.71, 2.82, 2.17,17.439, 6.000,00000000 2021-10-14T13:08:09.652Z|VMVR2C450218|2021/10/14 13:00:27, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.68, 4.64, 2.6, 2.19,17.439, 6.000,00000000 2021-10-14T13:08:10.685Z|VMVR2C450218|2021/10/14 13:00:28, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.63, 4.69, 2.75, 2.2,17.439, 6.000,00000000 2021-10-14T13:08:11.717Z|VMVR2C450218|2021/10/14 13:00:29, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.7, 4.63, 2.73, 2.07,17.443, 6.000,00000000 2021-10-14T13:08:12.750Z|VMVR2C450218|2021/10/14 13:00:30, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.71, 4.7, 2.71, 2.33,17.439, 6.000,00000000 2021-10-14T13:08:13.782Z|VMVR2C450218|2021/10/14 13:00:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.69, 4.62, 2.76, 1.98,17.439, 6.000,00000000 2021-10-14T13:08:14.815Z|VMVR2C450218|2021/10/14 13:00:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.6, 4.58, 2.61, 2.22,17.439, 6.000,00000000 2021-10-14T13:08:15.847Z|VMVR2C450218|2021/10/14 13:00:33, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.58, 4.57, 2.74, 2.36,17.439, 6.000,00000000 2021-10-14T13:08:16.880Z|VMVR2C450218|2021/10/14 13:00:34, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.7, 4.67, 2.68, 2.07,17.439, 6.000,00000000 2021-10-14T13:08:17.912Z|VMVR2C450218|2021/10/14 13:00:35, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.59, 4.66, 2.74, 2.15,17.439, 6.000,00000000 2021-10-14T13:08:18.945Z|VMVR2C450218|2021/10/14 13:00:36, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.77, 1.64, 1.68, 3.72, 4.67, 2.69, 2.19,17.439, 6.000,00000000 2021-10-14T13:08:19.977Z|VMVR2C450218|2021/10/14 13:00:37, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.58, 4.66, 2.85, 2.11,17.439, 6.000,00000000 2021-10-14T13:08:21.010Z|VMVR2C450218|2021/10/14 13:00:38, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.68, 4.63, 2.68, 2.28,17.439, 6.000,00000000 2021-10-14T13:08:22.063Z|VMVR2C450218|2021/10/14 13:00:39, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.67, 4.75, 2.69, 2.17,17.439, 6.000,00000000 2021-10-14T13:08:23.075Z|VMVR2C450218|2021/10/14 13:00:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.75, 4.66, 2.61, 2.12,17.439, 6.000,00000000 2021-10-14T13:08:24.107Z|VMVR2C450218|2021/10/14 13:00:41, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.6, 4.73, 2.71, 2.2,17.439, 6.000,00000000 2021-10-14T13:08:25.140Z|VMVR2C450218|2021/10/14 13:00:42, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.65, 4.55, 2.78, 2.11,17.439, 6.000,00000000 2021-10-14T13:08:26.172Z|VMVR2C450218|2021/10/14 13:00:43, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.65, 4.67, 2.72, 2.15,17.439, 6.000,00000000 2021-10-14T13:08:27.205Z|VMVR2C450218|2021/10/14 13:00:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.66, 4.56, 2.73, 2.07,17.439, 6.000,00000000 2021-10-14T13:08:28.237Z|VMVR2C450218|2021/10/14 13:00:46, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.55, 4.56, 2.72, 2.23,17.439, 6.000,00000000 2021-10-14T13:08:29.270Z|VMVR2C450218|2021/10/14 13:00:47, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.63, 4.68, 2.67, 2.06,17.439, 6.000,00000000 2021-10-14T13:08:30.302Z|VMVR2C450218|2021/10/14 13:00:48, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.66, 4.78, 2.84, 2.15,17.439, 6.000,00000000 2021-10-14T13:08:31.334Z|VMVR2C450218|2021/10/14 13:00:49, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.89, 4.49, 2.66, 1.98,17.439, 6.000,00000000 2021-10-14T13:08:32.367Z|VMVR2C450218|2021/10/14 13:00:50, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.54, 4.66, 2.8, 2.17,17.439, 6.000,00000000 2021-10-14T13:08:33.399Z|VMVR2C450218|2021/10/14 13:00:51, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.75, 4.72, 2.57, 2.26,17.439, 6.000,00000000 2021-10-14T13:08:34.432Z|VMVR2C450218|2021/10/14 13:00:52, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.53, 4.69, 2.75, 2.18,17.439, 6.000,00000000 2021-10-14T13:08:35.464Z|VMVR2C450218|2021/10/14 13:00:53, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.65, 4.52, 2.74, 2.21,17.439, 6.000,00000000 2021-10-14T13:08:36.497Z|VMVR2C450218|2021/10/14 13:00:54, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.73, 4.6, 2.73, 2.22,17.439, 6.000,00000000 2021-10-14T13:08:37.529Z|VMVR2C450218|2021/10/14 13:00:55, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.74, 4.66, 2.71, 2.16,17.439, 6.000,00000000 2021-10-14T13:08:38.562Z|VMVR2C450218|2021/10/14 13:00:56, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.69, 4.76, 2.66, 2.14,17.439, 6.000,00000000 2021-10-14T13:08:39.594Z|VMVR2C450218|2021/10/14 13:00:57, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.64, 4.69, 2.74, 2.09,17.439, 6.000,00000000 2021-10-14T13:08:40.627Z|VMVR2C450218|2021/10/14 13:00:58, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.78, 4.67, 2.7, 2.15,17.439, 6.000,00000000 2021-10-14T13:08:41.682Z|VMVR2C450218|2021/10/14 13:00:59, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.61, 4.72, 2.79, 2.25,17.443, 6.000,00000000 2021-10-14T13:08:42.692Z|VMVR2C450218|2021/10/14 13:01:00, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.72, 4.7, 2.74, 2.24,17.439, 6.000,00000000 2021-10-14T13:08:43.724Z|VMVR2C450218|2021/10/14 13:01:01, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.74, 4.78, 2.69, 2.04,17.439, 6.000,00000000 2021-10-14T13:08:44.757Z|VMVR2C450218|2021/10/14 13:01:02, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.7, 4.64, 2.75, 2.01,17.439, 6.000,00000000 2021-10-14T13:08:45.789Z|VMVR2C450218|2021/10/14 13:01:03, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.64, 4.74, 2.87, 2.13,17.439, 6.000,00000000 2021-10-14T13:08:46.822Z|VMVR2C450218|2021/10/14 13:01:04, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.69, 4.54, 2.62, 2.21,17.439, 6.000,00000000 2021-10-14T13:08:47.854Z|VMVR2C450218|2021/10/14 13:01:05, NaN, NaN, NaN, NaN, -26.3, 1.98, 1.76, 1.63, 1.67, 3.63, 4.67, 2.7, 2.15,17.439, 6.000,00000000 2021-10-14T13:08:48.887Z|VMVR2C450218|2021/10/14 13:01:06, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.64, 4.58, 2.8, 2.3,17.439, 6.000,00000000 2021-10-14T13:08:49.919Z|VMVR2C450218|2021/10/14 13:01:07, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.84, 4.73, 2.75, 2.19,17.439, 6.000,00000000 2021-10-14T13:08:50.952Z|VMVR2C450218|2021/10/14 13:01:08, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.61, 4.71, 2.81, 2.18,17.439, 6.000,00000000 2021-10-14T13:08:51.984Z|VMVR2C450218|2021/10/14 13:01:09, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.77, 1.64, 1.67, 3.72, 4.67, 2.7, 1.94,17.439, 6.000,00000000 2021-10-14T13:08:53.016Z|VMVR2C450218|2021/10/14 13:01:10, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.59, 4.66, 2.79, 2.25,17.439, 6.000,00000000 2021-10-14T13:08:54.049Z|VMVR2C450218|2021/10/14 13:01:11, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.76, 1.63, 1.67, 3.69, 4.62, 2.67, 2.06,17.443, 6.000,00000000 2021-10-14T13:08:55.081Z|VMVR2C450218|2021/10/14 13:01:12, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.76, 1.63, 1.67, 3.64, 4.61, 2.7, 2.36,17.439, 6.000,00000000 2021-10-14T13:08:56.114Z|VMVR2C450218|2021/10/14 13:01:13, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.77, 1.64, 1.67, 3.75, 4.71, 2.7, 2.2,17.439, 6.000,00000000 2021-10-14T13:08:57.146Z|VMVR2C450218|2021/10/14 13:01:14, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.58, 4.6, 2.74, 2.08,17.443, 6.000,00000000 2021-10-14T13:08:58.179Z|VMVR2C450218|2021/10/14 13:01:16, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.73, 4.74, 2.78, 2.19,17.439, 6.000,00000000 2021-10-14T13:08:59.211Z|VMVR2C450218|2021/10/14 13:01:17, NaN, NaN, NaN, NaN, -26.3, 1.98, 1.76, 1.63, 1.67, 3.59, 4.73, 2.72, 2.18,17.439, 6.000,00000000