2021-10-14T13:06:00.592Z|VMVR2C450218|2021/10/14 12:58:18, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.69, 4.79, 2.75, 2.03,17.439, 6.000,00000000 2021-10-14T13:06:01.625Z|VMVR2C450218|2021/10/14 12:58:19, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.58, 4.62, 2.77, 2.13,17.439, 6.000,00000000 2021-10-14T13:06:02.658Z|VMVR2C450218|2021/10/14 12:58:20, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.61, 4.79, 2.69, 2.17,17.439, 6.000,00000000 2021-10-14T13:06:03.690Z|VMVR2C450218|2021/10/14 12:58:21, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.74, 4.66, 2.8, 2.35,17.439, 6.000,00000000 2021-10-14T13:06:04.722Z|VMVR2C450218|2021/10/14 12:58:22, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.67, 4.57, 2.75, 2.12,17.439, 6.000,00000000 2021-10-14T13:06:05.755Z|VMVR2C450218|2021/10/14 12:58:23, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.64, 4.85, 2.72, 2.08,17.443, 6.000,00000000 2021-10-14T13:06:06.787Z|VMVR2C450218|2021/10/14 12:58:24, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.68, 4.66, 2.67, 2.18,17.443, 6.000,00000000 2021-10-14T13:06:07.820Z|VMVR2C450218|2021/10/14 12:58:25, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.74, 4.44, 2.72, 2.21,17.439, 6.000,00000000 2021-10-14T13:06:08.949Z|VMVR2C450218|2021/10/14 12:58:26, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.66, 4.57, 2.79, 2.04,17.439, 6.000,00000000 2021-10-14T13:06:09.884Z|VMVR2C450218|2021/10/14 12:58:27, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.69, 3.8, 4.73, 2.76, 2.22,17.439, 6.000,00000000 2021-10-14T13:06:10.917Z|VMVR2C450218|2021/10/14 12:58:28, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.69, 3.66, 4.76, 2.8, 2.28,17.439, 6.000,00000000 2021-10-14T13:06:11.950Z|VMVR2C450218|2021/10/14 12:58:29, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.69, 3.74, 4.58, 2.87, 2.06,17.439, 6.000,00000000 2021-10-14T13:06:12.982Z|VMVR2C450218|2021/10/14 12:58:30, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.64, 1.69, 3.6, 4.76, 2.75, 2.13,17.439, 6.000,00000000 2021-10-14T13:06:14.014Z|VMVR2C450218|2021/10/14 12:58:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.69, 3.69, 4.69, 2.75, 2.27,17.439, 6.000,00000000 2021-10-14T13:06:15.047Z|VMVR2C450218|2021/10/14 12:58:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.69, 3.67, 4.75, 2.93, 2.27,17.443, 6.000,00000000 2021-10-14T13:06:16.079Z|VMVR2C450218|2021/10/14 12:58:33, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.64, 4.71, 2.75, 2.17,17.443, 6.000,00000000 2021-10-14T13:06:17.112Z|VMVR2C450218|2021/10/14 12:58:34, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.67, 4.68, 2.82, 2.15,17.443, 6.000,00000000 2021-10-14T13:06:18.144Z|VMVR2C450218|2021/10/14 12:58:35, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.58, 4.68, 2.61, 2.07,17.439, 6.000,00000000 2021-10-14T13:06:19.177Z|VMVR2C450218|2021/10/14 12:58:37, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.77, 1.63, 1.67, 3.69, 4.67, 2.65, 2.01,17.443, 6.000,00000000 2021-10-14T13:06:20.209Z|VMVR2C450218|2021/10/14 12:58:38, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.68, 4.68, 2.65, 2.12,17.443, 6.000,00000000 2021-10-14T13:06:21.242Z|VMVR2C450218|2021/10/14 12:58:39, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.72, 4.6, 2.61, 2.05,17.443, 6.000,00000000 2021-10-14T13:06:22.274Z|VMVR2C450218|2021/10/14 12:58:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.61, 4.75, 2.81, 2.15,17.443, 6.000,00000000 2021-10-14T13:06:23.307Z|VMVR2C450218|2021/10/14 12:58:41, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.69, 3.69, 4.58, 2.69, 2.05,17.443, 6.000,00000000 2021-10-14T13:06:24.339Z|VMVR2C450218|2021/10/14 12:58:42, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.69, 3.67, 4.77, 2.74, 2.1,17.443, 6.000,00000000 2021-10-14T13:06:25.372Z|VMVR2C450218|2021/10/14 12:58:43, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.66, 4.6, 2.77, 2.24,17.443, 6.000,00000000 2021-10-14T13:06:26.404Z|VMVR2C450218|2021/10/14 12:58:44, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.59, 4.72, 2.67, 2.02,17.439, 6.000,00000000 2021-10-14T13:06:27.437Z|VMVR2C450218|2021/10/14 12:58:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.73, 4.67, 2.67, 2.24,17.443, 6.000,00000000 2021-10-14T13:06:28.469Z|VMVR2C450218|2021/10/14 12:58:46, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.68, 4.73, 2.65, 2.1,17.443, 6.000,00000000 2021-10-14T13:06:29.502Z|VMVR2C450218|2021/10/14 12:58:47, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.65, 4.68, 2.83, 2.17,17.443, 6.000,00000000 2021-10-14T13:06:30.564Z|VMVR2C450218|2021/10/14 12:58:48, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.8, 4.74, 2.7, 2.21,17.439, 6.000,00000000 2021-10-14T13:06:31.567Z|VMVR2C450218|2021/10/14 12:58:49, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.57, 4.65, 2.76, 2.06,17.443, 6.000,00000000 2021-10-14T13:06:32.599Z|VMVR2C450218|2021/10/14 12:58:50, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.71, 4.7, 2.71, 2.37,17.443, 6.000,00000000 2021-10-14T13:06:33.632Z|VMVR2C450218|2021/10/14 12:58:51, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.6, 4.6, 2.77, 2.17,17.443, 6.000,00000000 2021-10-14T13:06:34.664Z|VMVR2C450218|2021/10/14 12:58:52, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.63, 4.64, 2.82, 2.05,17.443, 6.000,00000000 2021-10-14T13:06:35.697Z|VMVR2C450218|2021/10/14 12:58:53, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.69, 4.76, 2.84, 2.1,17.443, 6.000,00000000 2021-10-14T13:06:36.729Z|VMVR2C450218|2021/10/14 12:58:54, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.72, 4.62, 2.67, 2.18,17.443, 6.000,00000000 2021-10-14T13:06:37.762Z|VMVR2C450218|2021/10/14 12:58:55, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.6, 4.63, 2.73, 2.08,17.443, 6.000,00000000 2021-10-14T13:06:38.794Z|VMVR2C450218|2021/10/14 12:58:56, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.51, 4.56, 2.86, 2.13,17.443, 6.000,00000000 2021-10-14T13:06:39.827Z|VMVR2C450218|2021/10/14 12:58:57, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.69, 3.56, 4.78, 2.71, 1.93,17.443, 6.000,00000000 2021-10-14T13:06:40.859Z|VMVR2C450218|2021/10/14 12:58:58, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.69, 3.63, 4.56, 2.66, 2.2,17.443, 6.000,00000000 2021-10-14T13:06:41.891Z|VMVR2C450218|2021/10/14 12:58:59, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.69, 4.71, 2.77, 2.05,17.443, 6.000,00000000 2021-10-14T13:06:42.924Z|VMVR2C450218|2021/10/14 12:59:00, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.63, 4.54, 2.77, 2.07,17.443, 6.000,00000000 2021-10-14T13:06:43.956Z|VMVR2C450218|2021/10/14 12:59:01, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.67, 4.67, 2.82, 2.2,17.443, 6.000,00000000 2021-10-14T13:06:44.989Z|VMVR2C450218|2021/10/14 12:59:02, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.62, 4.69, 2.77, 2.11,17.443, 6.000,00000000 2021-10-14T13:06:46.021Z|VMVR2C450218|2021/10/14 12:59:03, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.74, 4.9, 2.76, 2.16,17.443, 6.000,00000000 2021-10-14T13:06:47.054Z|VMVR2C450218|2021/10/14 12:59:04, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.53, 4.84, 2.76, 2.18,17.443, 6.000,00000000 2021-10-14T13:06:48.086Z|VMVR2C450218|2021/10/14 12:59:05, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.69, 3.5, 4.72, 2.75, 2,17.443, 6.000,00000000 2021-10-14T13:06:49.119Z|VMVR2C450218|2021/10/14 12:59:06, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.64, 1.69, 3.74, 4.62, 2.7, 2.06,17.443, 6.000,00000000 2021-10-14T13:06:50.151Z|VMVR2C450218|2021/10/14 12:59:07, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.56, 4.61, 2.72, 2.23,17.443, 6.000,00000000 2021-10-14T13:06:51.184Z|VMVR2C450218|2021/10/14 12:59:09, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.53, 4.5, 2.73, 2.24,17.443, 6.000,00000000 2021-10-14T13:06:52.216Z|VMVR2C450218|2021/10/14 12:59:10, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.72, 4.69, 2.78, 2.27,17.439, 6.000,00000000 2021-10-14T13:06:53.261Z|VMVR2C450218|2021/10/14 12:59:11, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.65, 4.72, 2.76, 2.05,17.443, 6.000,00000000 2021-10-14T13:06:54.281Z|VMVR2C450218|2021/10/14 12:59:12, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.6, 4.65, 2.77, 2.13,17.439, 6.000,00000000 2021-10-14T13:06:55.314Z|VMVR2C450218|2021/10/14 12:59:13, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.62, 4.58, 2.66, 2,17.443, 6.000,00000000 2021-10-14T13:06:56.346Z|VMVR2C450218|2021/10/14 12:59:14, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.72, 4.61, 2.81, 2.03,17.439, 6.000,00000000 2021-10-14T13:06:57.379Z|VMVR2C450218|2021/10/14 12:59:15, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.73, 4.53, 2.83, 2.02,17.443, 6.000,00000000 2021-10-14T13:06:58.411Z|VMVR2C450218|2021/10/14 12:59:16, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.75, 4.66, 2.74, 2.26,17.443, 6.000,00000000 2021-10-14T13:06:59.444Z|VMVR2C450218|2021/10/14 12:59:17, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.55, 4.68, 2.74, 2.3,17.443, 6.000,00000000