2021-10-14T13:05:00.708Z|VMVR2C450218|2021/10/14 12:57:18, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.57, 4.61, 2.87, 2.15,17.439, 6.000,00000000 2021-10-14T13:05:01.741Z|VMVR2C450218|2021/10/14 12:57:19, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.63, 4.69, 2.78, 2.12,17.439, 6.000,00000000 2021-10-14T13:05:02.773Z|VMVR2C450218|2021/10/14 12:57:20, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.57, 4.63, 2.74, 1.98,17.439, 6.000,00000000 2021-10-14T13:05:03.806Z|VMVR2C450218|2021/10/14 12:57:21, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.71, 4.71, 2.67, 2.24,17.439, 6.000,00000000 2021-10-14T13:05:04.838Z|VMVR2C450218|2021/10/14 12:57:22, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.78, 4.68, 2.75, 2.05,17.439, 6.000,00000000 2021-10-14T13:05:05.871Z|VMVR2C450218|2021/10/14 12:57:23, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.77, 4.56, 2.67, 2.11,17.439, 6.000,00000000 2021-10-14T13:05:06.903Z|VMVR2C450218|2021/10/14 12:57:24, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.62, 4.64, 2.78, 2.21,17.439, 6.000,00000000 2021-10-14T13:05:07.936Z|VMVR2C450218|2021/10/14 12:57:25, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.6, 4.67, 2.62, 2.16,17.439, 6.000,00000000 2021-10-14T13:05:08.968Z|VMVR2C450218|2021/10/14 12:57:26, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.64, 4.73, 2.81, 2.22,17.439, 6.000,00000000 2021-10-14T13:05:10.001Z|VMVR2C450218|2021/10/14 12:57:27, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.64, 1.69, 3.76, 4.61, 2.86, 1.99,17.439, 6.000,00000000 2021-10-14T13:05:11.033Z|VMVR2C450218|2021/10/14 12:57:28, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.65, 4.56, 2.71, 1.99,17.439, 6.000,00000000 2021-10-14T13:05:12.066Z|VMVR2C450218|2021/10/14 12:57:29, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.67, 4.7, 2.69, 2.07,17.439, 6.000,00000000 2021-10-14T13:05:13.098Z|VMVR2C450218|2021/10/14 12:57:30, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.78, 4.68, 2.72, 2.28,17.439, 6.000,00000000 2021-10-14T13:05:14.130Z|VMVR2C450218|2021/10/14 12:57:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.71, 4.63, 2.83, 1.99,17.439, 6.000,00000000 2021-10-14T13:05:15.163Z|VMVR2C450218|2021/10/14 12:57:32, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.78, 1.64, 1.68, 3.74, 4.77, 2.78, 2.5,17.439, 6.000,00000000 2021-10-14T13:05:16.195Z|VMVR2C450218|2021/10/14 12:57:34, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.64, 4.67, 2.87, 2.24,17.439, 6.000,00000000 2021-10-14T13:05:17.228Z|VMVR2C450218|2021/10/14 12:57:35, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.66, 4.8, 2.7, 2.09,17.439, 6.000,00000000 2021-10-14T13:05:18.260Z|VMVR2C450218|2021/10/14 12:57:36, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.78, 4.62, 2.71, 2.18,17.439, 6.000,00000000 2021-10-14T13:05:19.293Z|VMVR2C450218|2021/10/14 12:57:37, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.67, 4.82, 2.65, 2.23,17.439, 6.000,00000000 2021-10-14T13:05:20.325Z|VMVR2C450218|2021/10/14 12:57:38, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.63, 4.67, 2.78, 2.09,17.439, 6.000,00000000 2021-10-14T13:05:21.527Z|VMVR2C450218|2021/10/14 12:57:39, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.69, 4.72, 2.71, 2.23,17.439, 6.000,00000000 2021-10-14T13:05:22.390Z|VMVR2C450218|2021/10/14 12:57:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.69, 4.73, 2.77, 2.18,17.439, 6.000,00000000 2021-10-14T13:05:23.423Z|VMVR2C450218|2021/10/14 12:57:41, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.6, 4.67, 2.71, 2.09,17.439, 6.000,00000000 2021-10-14T13:05:24.455Z|VMVR2C450218|2021/10/14 12:57:42, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.67, 4.56, 2.8, 1.98,17.439, 6.000,00000000 2021-10-14T13:05:25.488Z|VMVR2C450218|2021/10/14 12:57:43, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.62, 4.57, 2.82, 2.16,17.439, 6.000,00000000 2021-10-14T13:05:26.520Z|VMVR2C450218|2021/10/14 12:57:44, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.71, 4.63, 2.69, 2.16,17.439, 6.000,00000000 2021-10-14T13:05:27.553Z|VMVR2C450218|2021/10/14 12:57:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.66, 4.67, 2.72, 2.12,17.439, 6.000,00000000 2021-10-14T13:05:28.585Z|VMVR2C450218|2021/10/14 12:57:46, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.69, 3.75, 4.67, 2.62, 2.24,17.439, 6.000,00000000 2021-10-14T13:05:29.618Z|VMVR2C450218|2021/10/14 12:57:47, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.69, 3.62, 4.61, 2.72, 2.32,17.439, 6.000,00000000 2021-10-14T13:05:30.803Z|VMVR2C450218|2021/10/14 12:57:48, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.69, 3.73, 4.69, 2.68, 2,17.439, 6.000,00000000 2021-10-14T13:05:31.683Z|VMVR2C450218|2021/10/14 12:57:49, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.48, 4.66, 2.81, 2.24,17.439, 6.000,00000000 2021-10-14T13:05:32.715Z|VMVR2C450218|2021/10/14 12:57:50, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.69, 4.77, 2.86, 2.07,17.439, 6.000,00000000 2021-10-14T13:05:33.748Z|VMVR2C450218|2021/10/14 12:57:51, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.65, 4.67, 2.68, 2.15,17.439, 6.000,00000000 2021-10-14T13:05:34.780Z|VMVR2C450218|2021/10/14 12:57:52, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.68, 4.63, 2.83, 2.29,17.439, 6.000,00000000 2021-10-14T13:05:35.813Z|VMVR2C450218|2021/10/14 12:57:53, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.64, 4.77, 2.66, 2.04,17.439, 6.000,00000000 2021-10-14T13:05:36.845Z|VMVR2C450218|2021/10/14 12:57:54, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.69, 3.76, 4.74, 2.73, 2.11,17.439, 6.000,00000000 2021-10-14T13:05:37.878Z|VMVR2C450218|2021/10/14 12:57:55, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.64, 1.69, 3.76, 4.66, 2.76, 2.09,17.439, 6.000,00000000 2021-10-14T13:05:38.910Z|VMVR2C450218|2021/10/14 12:57:56, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.67, 4.74, 2.71, 2.34,17.439, 6.000,00000000 2021-10-14T13:05:39.942Z|VMVR2C450218|2021/10/14 12:57:57, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.75, 4.67, 2.72, 2.19,17.439, 6.000,00000000 2021-10-14T13:05:40.975Z|VMVR2C450218|2021/10/14 12:57:58, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.66, 4.57, 2.66, 2.23,17.439, 6.000,00000000 2021-10-14T13:05:42.111Z|VMVR2C450218|2021/10/14 12:57:59, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.53, 4.75, 2.8, 2.21,17.439, 6.000,00000000 2021-10-14T13:05:43.040Z|VMVR2C450218|2021/10/14 12:58:00, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.69, 3.63, 4.56, 2.84, 2.16,17.439, 6.000,00000000 2021-10-14T13:05:44.072Z|VMVR2C450218|2021/10/14 12:58:01, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.69, 3.74, 4.63, 2.65, 2.36,17.439, 6.000,00000000 2021-10-14T13:05:45.105Z|VMVR2C450218|2021/10/14 12:58:02, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.71, 4.76, 2.69, 2.16,17.439, 6.000,00000000 2021-10-14T13:05:46.137Z|VMVR2C450218|2021/10/14 12:58:03, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.67, 4.63, 2.7, 2.21,17.439, 6.000,00000000 2021-10-14T13:05:47.170Z|VMVR2C450218|2021/10/14 12:58:04, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.69, 4.67, 2.8, 2.09,17.439, 6.000,00000000 2021-10-14T13:05:48.202Z|VMVR2C450218|2021/10/14 12:58:06, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.64, 4.67, 2.75, 2.17,17.439, 6.000,00000000 2021-10-14T13:05:49.235Z|VMVR2C450218|2021/10/14 12:58:07, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.82, 4.68, 2.76, 2.18,17.439, 6.000,00000000 2021-10-14T13:05:50.267Z|VMVR2C450218|2021/10/14 12:58:08, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.69, 3.65, 4.62, 2.7, 2.1,17.439, 6.000,00000000 2021-10-14T13:05:51.300Z|VMVR2C450218|2021/10/14 12:58:09, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.69, 3.73, 4.63, 2.78, 2.22,17.439, 6.000,00000000 2021-10-14T13:05:52.332Z|VMVR2C450218|2021/10/14 12:58:10, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.69, 3.59, 4.71, 2.81, 2.26,17.439, 6.000,00000000 2021-10-14T13:05:53.365Z|VMVR2C450218|2021/10/14 12:58:11, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.66, 4.82, 2.87, 2.21,17.439, 6.000,00000000 2021-10-14T13:05:54.413Z|VMVR2C450218|2021/10/14 12:58:12, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.62, 4.63, 2.61, 2.2,17.439, 6.000,00000000 2021-10-14T13:05:55.430Z|VMVR2C450218|2021/10/14 12:58:13, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.68, 4.71, 2.81, 2.14,17.439, 6.000,00000000 2021-10-14T13:05:56.462Z|VMVR2C450218|2021/10/14 12:58:14, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.71, 4.67, 2.89, 2.15,17.439, 6.000,00000000 2021-10-14T13:05:57.495Z|VMVR2C450218|2021/10/14 12:58:15, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.73, 4.62, 2.77, 2.12,17.439, 6.000,00000000 2021-10-14T13:05:58.527Z|VMVR2C450218|2021/10/14 12:58:16, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.71, 4.77, 2.74, 2.23,17.439, 6.000,00000000 2021-10-14T13:05:59.560Z|VMVR2C450218|2021/10/14 12:58:17, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.66, 4.68, 2.76, 2.12,17.439, 6.000,00000000