2021-10-14T13:02:00.024Z|VMVR2C450218|2021/10/14 12:54:17, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.81, 4.71, 2.75, 2.17,17.439, 6.000,00000000 2021-10-14T13:02:01.057Z|VMVR2C450218|2021/10/14 12:54:18, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.54, 4.74, 2.6, 2.08,17.439, 6.000,00000000 2021-10-14T13:02:02.089Z|VMVR2C450218|2021/10/14 12:54:19, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.62, 4.8, 2.64, 2.19,17.439, 6.000,00000000 2021-10-14T13:02:03.122Z|VMVR2C450218|2021/10/14 12:54:20, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.63, 4.74, 2.64, 2.17,17.439, 6.000,00000000 2021-10-14T13:02:04.154Z|VMVR2C450218|2021/10/14 12:54:21, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.78, 4.7, 2.7, 2.15,17.439, 6.000,00000000 2021-10-14T13:02:05.187Z|VMVR2C450218|2021/10/14 12:54:23, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.71, 4.75, 2.72, 2.25,17.439, 6.000,00000000 2021-10-14T13:02:06.219Z|VMVR2C450218|2021/10/14 12:54:24, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.76, 4.62, 2.64, 2.09,17.439, 6.000,00000000 2021-10-14T13:02:07.251Z|VMVR2C450218|2021/10/14 12:54:25, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.68, 4.46, 2.64, 2.13,17.439, 6.000,00000000 2021-10-14T13:02:08.284Z|VMVR2C450218|2021/10/14 12:54:26, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.73, 4.68, 2.77, 2.3,17.439, 6.000,00000000 2021-10-14T13:02:09.316Z|VMVR2C450218|2021/10/14 12:54:27, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.65, 4.63, 2.7, 2.15,17.439, 6.000,00000000 2021-10-14T13:02:10.349Z|VMVR2C450218|2021/10/14 12:54:28, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.56, 4.72, 2.75, 2.08,17.439, 6.000,00000000 2021-10-14T13:02:11.381Z|VMVR2C450218|2021/10/14 12:54:29, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.69, 4.64, 2.73, 2.05,17.439, 6.000,00000000 2021-10-14T13:02:12.414Z|VMVR2C450218|2021/10/14 12:54:30, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.62, 4.66, 2.82, 2.02,17.439, 6.000,00000000 2021-10-14T13:02:13.446Z|VMVR2C450218|2021/10/14 12:54:31, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.71, 4.69, 2.74, 2.32,17.439, 6.000,00000000 2021-10-14T13:02:14.479Z|VMVR2C450218|2021/10/14 12:54:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.54, 4.78, 2.88, 2.19,17.439, 6.000,00000000 2021-10-14T13:02:15.511Z|VMVR2C450218|2021/10/14 12:54:33, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.74, 4.67, 2.76, 2.26,17.439, 6.000,00000000 2021-10-14T13:02:16.546Z|VMVR2C450218|2021/10/14 12:54:34, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.51, 4.71, 2.65, 2.37,17.439, 6.000,00000000 2021-10-14T13:02:17.576Z|VMVR2C450218|2021/10/14 12:54:35, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.6, 4.69, 2.78, 2.25,17.439, 6.000,00000000 2021-10-14T13:02:18.609Z|VMVR2C450218|2021/10/14 12:54:36, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.82, 4.59, 2.83, 2.1,17.439, 6.000,00000000 2021-10-14T13:02:19.641Z|VMVR2C450218|2021/10/14 12:54:37, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.65, 4.63, 2.8, 2.12,17.439, 6.000,00000000 2021-10-14T13:02:20.674Z|VMVR2C450218|2021/10/14 12:54:38, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.55, 4.68, 2.77, 2.1,17.439, 6.000,00000000 2021-10-14T13:02:21.706Z|VMVR2C450218|2021/10/14 12:54:39, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.69, 4.62, 2.58, 2.25,17.439, 6.000,00000000 2021-10-14T13:02:22.739Z|VMVR2C450218|2021/10/14 12:54:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.51, 4.82, 2.64, 2.18,17.439, 6.000,00000000 2021-10-14T13:02:23.771Z|VMVR2C450218|2021/10/14 12:54:41, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.64, 4.64, 2.72, 2.3,17.439, 6.000,00000000 2021-10-14T13:02:24.804Z|VMVR2C450218|2021/10/14 12:54:42, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.6, 4.61, 2.8, 2.17,17.439, 6.000,00000000 2021-10-14T13:02:25.836Z|VMVR2C450218|2021/10/14 12:54:43, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.74, 4.75, 2.76, 2.32,17.439, 6.000,00000000 2021-10-14T13:02:26.869Z|VMVR2C450218|2021/10/14 12:54:44, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.75, 4.81, 2.84, 2.1,17.439, 6.000,00000000 2021-10-14T13:02:27.901Z|VMVR2C450218|2021/10/14 12:54:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.66, 4.59, 2.62, 2.14,17.439, 6.000,00000000 2021-10-14T13:02:28.933Z|VMVR2C450218|2021/10/14 12:54:46, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.79, 4.62, 2.75, 2.17,17.439, 6.000,00000000 2021-10-14T13:02:29.966Z|VMVR2C450218|2021/10/14 12:54:47, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.58, 4.65, 2.64, 2.1,17.439, 6.000,00000000 2021-10-14T13:02:30.999Z|VMVR2C450218|2021/10/14 12:54:48, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.71, 4.69, 2.77, 2.17,17.439, 6.000,00000000 2021-10-14T13:02:32.031Z|VMVR2C450218|2021/10/14 12:54:49, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.63, 4.7, 2.82, 2.25,17.439, 6.000,00000000 2021-10-14T13:02:33.063Z|VMVR2C450218|2021/10/14 12:54:50, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.6, 4.49, 2.89, 2.15,17.443, 6.000,00000000 2021-10-14T13:02:34.096Z|VMVR2C450218|2021/10/14 12:54:51, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.78, 4.7, 2.73, 2.17,17.439, 6.000,00000000 2021-10-14T13:02:35.128Z|VMVR2C450218|2021/10/14 12:54:52, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.63, 4.81, 2.72, 2.04,17.439, 6.000,00000000 2021-10-14T13:02:36.161Z|VMVR2C450218|2021/10/14 12:54:53, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.52, 4.64, 2.81, 2.24,17.439, 6.000,00000000 2021-10-14T13:02:37.193Z|VMVR2C450218|2021/10/14 12:54:55, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.65, 4.7, 2.71, 2.07,17.439, 6.000,00000000 2021-10-14T13:02:38.226Z|VMVR2C450218|2021/10/14 12:54:56, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.55, 4.85, 2.82, 2.17,17.439, 6.000,00000000 2021-10-14T13:02:39.258Z|VMVR2C450218|2021/10/14 12:54:57, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.53, 4.53, 2.63, 2.27,17.439, 6.000,00000000 2021-10-14T13:02:40.291Z|VMVR2C450218|2021/10/14 12:54:58, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.63, 4.62, 2.87, 2.36,17.439, 6.000,00000000 2021-10-14T13:02:41.323Z|VMVR2C450218|2021/10/14 12:54:59, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.59, 4.71, 2.74, 2.14,17.439, 6.000,00000000 2021-10-14T13:02:42.356Z|VMVR2C450218|2021/10/14 12:55:00, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.64, 4.62, 2.73, 2.22,17.443, 6.000,00000000 2021-10-14T13:02:43.388Z|VMVR2C450218|2021/10/14 12:55:01, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.67, 4.51, 2.65, 2.1,17.439, 6.000,00000000 2021-10-14T13:02:44.421Z|VMVR2C450218|2021/10/14 12:55:02, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.64, 4.71, 2.76, 2.11,17.443, 6.000,00000000 2021-10-14T13:02:45.453Z|VMVR2C450218|2021/10/14 12:55:03, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.64, 4.59, 2.65, 1.98,17.439, 6.000,00000000 2021-10-14T13:02:46.486Z|VMVR2C450218|2021/10/14 12:55:04, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.79, 4.67, 2.7, 2.01,17.439, 6.000,00000000 2021-10-14T13:02:47.518Z|VMVR2C450218|2021/10/14 12:55:05, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.74, 4.83, 2.82, 2.13,17.439, 6.000,00000000 2021-10-14T13:02:48.551Z|VMVR2C450218|2021/10/14 12:55:06, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.51, 4.72, 2.71, 2.02,17.443, 6.000,00000000 2021-10-14T13:02:49.583Z|VMVR2C450218|2021/10/14 12:55:07, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.88, 4.76, 2.74, 2.23,17.443, 6.000,00000000 2021-10-14T13:02:50.616Z|VMVR2C450218|2021/10/14 12:55:08, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.63, 4.72, 2.61, 2.01,17.443, 6.000,00000000 2021-10-14T13:02:51.648Z|VMVR2C450218|2021/10/14 12:55:09, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.66, 4.58, 2.7, 2.31,17.439, 6.000,00000000 2021-10-14T13:02:52.681Z|VMVR2C450218|2021/10/14 12:55:10, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.73, 4.69, 2.82, 2.22,17.443, 6.000,00000000 2021-10-14T13:02:53.713Z|VMVR2C450218|2021/10/14 12:55:11, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.81, 4.51, 2.71, 2.2,17.443, 6.000,00000000 2021-10-14T13:02:54.746Z|VMVR2C450218|2021/10/14 12:55:12, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.72, 4.68, 2.7, 2.04,17.443, 6.000,00000000 2021-10-14T13:02:55.778Z|VMVR2C450218|2021/10/14 12:55:13, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.64, 4.68, 2.81, 2.03,17.443, 6.000,00000000 2021-10-14T13:02:56.811Z|VMVR2C450218|2021/10/14 12:55:14, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.62, 4.62, 2.88, 2.11,17.439, 6.000,00000000 2021-10-14T13:02:57.843Z|VMVR2C450218|2021/10/14 12:55:15, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.73, 4.58, 2.77, 2.02,17.439, 6.000,00000000 2021-10-14T13:02:58.876Z|VMVR2C450218|2021/10/14 12:55:16, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.54, 4.78, 2.61, 2.11,17.439, 6.000,00000000 2021-10-14T13:02:59.910Z|VMVR2C450218|2021/10/14 12:55:17, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.59, 4.71, 2.7, 2.15,17.439, 6.000,00000000