2021-10-14T12:57:00.605Z|VMVR2C450218|2021/10/14 12:49:18, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.59, 4.46, 2.79, 2.03,17.426, 6.000,00000000 2021-10-14T12:57:01.638Z|VMVR2C450218|2021/10/14 12:49:19, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.58, 4.68, 2.75, 2.14,17.429, 6.000,00000000 2021-10-14T12:57:02.670Z|VMVR2C450218|2021/10/14 12:49:20, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.61, 4.83, 2.75, 2.13,17.429, 6.000,00000000 2021-10-14T12:57:03.703Z|VMVR2C450218|2021/10/14 12:49:21, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.58, 4.61, 2.68, 1.94,17.429, 6.000,00000000 2021-10-14T12:57:04.735Z|VMVR2C450218|2021/10/14 12:49:22, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.62, 4.74, 2.66, 2.19,17.429, 6.000,00000000 2021-10-14T12:57:05.768Z|VMVR2C450218|2021/10/14 12:49:23, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.55, 4.57, 2.76, 2.29,17.429, 6.000,00000000 2021-10-14T12:57:06.800Z|VMVR2C450218|2021/10/14 12:49:24, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.54, 4.79, 2.74, 2.13,17.429, 6.000,00000000 2021-10-14T12:57:07.833Z|VMVR2C450218|2021/10/14 12:49:25, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.65, 4.7, 2.73, 2.24,17.429, 6.000,00000000 2021-10-14T12:57:08.865Z|VMVR2C450218|2021/10/14 12:49:26, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.68, 4.77, 2.79, 2.28,17.429, 6.000,00000000 2021-10-14T12:57:09.897Z|VMVR2C450218|2021/10/14 12:49:27, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.53, 4.71, 2.72, 2.09,17.429, 6.000,00000000 2021-10-14T12:57:10.930Z|VMVR2C450218|2021/10/14 12:49:28, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.66, 4.63, 2.74, 2.12,17.429, 6.000,00000000 2021-10-14T12:57:11.962Z|VMVR2C450218|2021/10/14 12:49:29, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.67, 4.74, 2.82, 2.1,17.429, 6.000,00000000 2021-10-14T12:57:12.995Z|VMVR2C450218|2021/10/14 12:49:30, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.61, 4.7, 2.71, 2.1,17.429, 6.000,00000000 2021-10-14T12:57:14.027Z|VMVR2C450218|2021/10/14 12:49:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.55, 4.64, 2.74, 1.96,17.429, 6.000,00000000 2021-10-14T12:57:15.060Z|VMVR2C450218|2021/10/14 12:49:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.74, 4.71, 2.96, 1.94,17.429, 6.000,00000000 2021-10-14T12:57:16.092Z|VMVR2C450218|2021/10/14 12:49:33, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.63, 4.69, 2.79, 2.33,17.429, 6.000,00000000 2021-10-14T12:57:17.137Z|VMVR2C450218|2021/10/14 12:49:34, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.55, 4.82, 2.73, 2.15,17.429, 6.000,00000000 2021-10-14T12:57:18.157Z|VMVR2C450218|2021/10/14 12:49:35, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.74, 4.8, 2.69, 2.08,17.429, 6.000,00000000 2021-10-14T12:57:19.190Z|VMVR2C450218|2021/10/14 12:49:37, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.46, 4.58, 2.82, 2.08,17.429, 6.000,00000000 2021-10-14T12:57:20.222Z|VMVR2C450218|2021/10/14 12:49:38, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.75, 4.67, 2.83, 2.16,17.429, 6.000,00000000 2021-10-14T12:57:21.255Z|VMVR2C450218|2021/10/14 12:49:39, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.67, 4.67, 2.81, 2.23,17.429, 6.000,00000000 2021-10-14T12:57:22.287Z|VMVR2C450218|2021/10/14 12:49:40, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.73, 4.66, 2.79, 2.23,17.429, 6.000,00000000 2021-10-14T12:57:23.320Z|VMVR2C450218|2021/10/14 12:49:41, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.68, 4.56, 2.89, 2.19,17.429, 6.000,00000000 2021-10-14T12:57:24.352Z|VMVR2C450218|2021/10/14 12:49:42, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.61, 4.72, 2.89, 2.06,17.429, 6.000,00000000 2021-10-14T12:57:25.385Z|VMVR2C450218|2021/10/14 12:49:43, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.72, 4.59, 2.7, 2.02,17.429, 6.000,00000000 2021-10-14T12:57:26.417Z|VMVR2C450218|2021/10/14 12:49:44, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.48, 4.67, 2.75, 2.19,17.429, 6.000,00000000 2021-10-14T12:57:27.672Z|VMVR2C450218|2021/10/14 12:49:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.69, 4.64, 2.62, 2.27,17.429, 6.000,00000000 2021-10-14T12:57:28.482Z|VMVR2C450218|2021/10/14 12:49:46, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.66, 4.62, 2.61, 2.21,17.429, 6.000,00000000 2021-10-14T12:57:29.514Z|VMVR2C450218|2021/10/14 12:49:47, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.67, 4.64, 2.74, 2.39,17.429, 6.000,00000000 2021-10-14T12:57:30.547Z|VMVR2C450218|2021/10/14 12:49:48, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.61, 4.71, 2.69, 2.08,17.429, 6.000,00000000 2021-10-14T12:57:31.580Z|VMVR2C450218|2021/10/14 12:49:49, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.66, 4.59, 2.68, 2.13,17.429, 6.000,00000000 2021-10-14T12:57:32.612Z|VMVR2C450218|2021/10/14 12:49:50, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.69, 4.59, 2.63, 2.12,17.429, 6.000,00000000 2021-10-14T12:57:33.644Z|VMVR2C450218|2021/10/14 12:49:51, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.53, 4.77, 2.86, 2.08,17.429, 6.000,00000000 2021-10-14T12:57:34.677Z|VMVR2C450218|2021/10/14 12:49:52, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.65, 4.75, 2.71, 1.94,17.429, 6.000,00000000 2021-10-14T12:57:35.709Z|VMVR2C450218|2021/10/14 12:49:53, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.66, 4.64, 2.76, 2.15,17.429, 6.000,00000000 2021-10-14T12:57:36.742Z|VMVR2C450218|2021/10/14 12:49:54, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.64, 4.5, 2.66, 2.1,17.429, 6.000,00000000 2021-10-14T12:57:37.774Z|VMVR2C450218|2021/10/14 12:49:55, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.71, 4.67, 2.91, 2.05,17.429, 6.000,00000000 2021-10-14T12:57:38.807Z|VMVR2C450218|2021/10/14 12:49:56, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.77, 1.64, 1.67, 3.75, 4.7, 2.8, 2.08,17.429, 6.000,00000000 2021-10-14T12:57:39.839Z|VMVR2C450218|2021/10/14 12:49:57, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.77, 1.64, 1.67, 3.67, 4.72, 2.8, 2.14,17.429, 6.000,00000000 2021-10-14T12:57:40.872Z|VMVR2C450218|2021/10/14 12:49:58, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.6, 4.69, 2.8, 2.09,17.429, 6.000,00000000 2021-10-14T12:57:41.904Z|VMVR2C450218|2021/10/14 12:49:59, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.64, 4.65, 2.68, 2.26,17.429, 6.000,00000000 2021-10-14T12:57:42.960Z|VMVR2C450218|2021/10/14 12:50:00, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.68, 4.71, 2.82, 2.31,17.429, 6.000,00000000 2021-10-14T12:57:43.969Z|VMVR2C450218|2021/10/14 12:50:01, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.65, 4.63, 2.81, 2.1,17.429, 6.000,00000000 2021-10-14T12:57:45.002Z|VMVR2C450218|2021/10/14 12:50:02, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.67, 4.72, 2.65, 2.2,17.429, 6.000,00000000 2021-10-14T12:57:46.034Z|VMVR2C450218|2021/10/14 12:50:03, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.56, 4.67, 2.71, 2.04,17.429, 6.000,00000000 2021-10-14T12:57:47.067Z|VMVR2C450218|2021/10/14 12:50:04, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.75, 4.76, 2.79, 1.93,17.429, 6.000,00000000 2021-10-14T12:57:48.099Z|VMVR2C450218|2021/10/14 12:50:05, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.67, 4.66, 2.83, 2.16,17.429, 6.000,00000000 2021-10-14T12:57:49.132Z|VMVR2C450218|2021/10/14 12:50:06, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.84, 4.66, 2.71, 2.01,17.429, 6.000,00000000 2021-10-14T12:57:50.164Z|VMVR2C450218|2021/10/14 12:50:07, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.62, 4.59, 2.64, 1.97,17.429, 6.000,00000000 2021-10-14T12:57:51.197Z|VMVR2C450218|2021/10/14 12:50:09, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.84, 4.63, 2.56, 2.04,17.429, 6.000,00000000 2021-10-14T12:57:52.229Z|VMVR2C450218|2021/10/14 12:50:10, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.88, 4.68, 2.55, 2.02,17.429, 6.000,00000000 2021-10-14T12:57:53.262Z|VMVR2C450218|2021/10/14 12:50:11, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.68, 4.59, 2.7, 2.2,17.429, 6.000,00000000 2021-10-14T12:57:54.294Z|VMVR2C450218|2021/10/14 12:50:12, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.61, 4.82, 2.72, 2.05,17.429, 6.000,00000000 2021-10-14T12:57:55.327Z|VMVR2C450218|2021/10/14 12:50:13, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.63, 4.68, 2.72, 2.2,17.429, 6.000,00000000 2021-10-14T12:57:56.359Z|VMVR2C450218|2021/10/14 12:50:14, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.61, 4.74, 2.74, 2.05,17.429, 6.000,00000000 2021-10-14T12:57:57.391Z|VMVR2C450218|2021/10/14 12:50:15, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.63, 4.72, 2.73, 2.16,17.429, 6.000,00000000 2021-10-14T12:57:58.424Z|VMVR2C450218|2021/10/14 12:50:16, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.67, 4.74, 2.74, 2.23,17.429, 6.000,00000000 2021-10-14T12:57:59.456Z|VMVR2C450218|2021/10/14 12:50:17, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.66, 4.58, 2.63, 2.11,17.429, 6.000,00000000