2021-10-14T12:56:00.721Z|VMVR2C450218|2021/10/14 12:48:18, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.52, 4.71, 2.71, 2.06,17.429, 6.000,00000000 2021-10-14T12:56:01.754Z|VMVR2C450218|2021/10/14 12:48:19, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.56, 4.71, 2.72, 2.14,17.429, 6.000,00000000 2021-10-14T12:56:02.786Z|VMVR2C450218|2021/10/14 12:48:20, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.69, 4.61, 2.75, 2.27,17.429, 6.000,00000000 2021-10-14T12:56:03.819Z|VMVR2C450218|2021/10/14 12:48:21, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.65, 4.71, 2.69, 1.97,17.429, 6.000,00000000 2021-10-14T12:56:04.851Z|VMVR2C450218|2021/10/14 12:48:22, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.71, 4.71, 2.8, 2.05,17.429, 6.000,00000000 2021-10-14T12:56:05.884Z|VMVR2C450218|2021/10/14 12:48:23, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.65, 4.67, 2.88, 2.2,17.429, 6.000,00000000 2021-10-14T12:56:06.916Z|VMVR2C450218|2021/10/14 12:48:24, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.71, 4.72, 2.69, 2.19,17.429, 6.000,00000000 2021-10-14T12:56:07.949Z|VMVR2C450218|2021/10/14 12:48:25, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.64, 4.7, 2.74, 2.24,17.429, 6.000,00000000 2021-10-14T12:56:08.981Z|VMVR2C450218|2021/10/14 12:48:26, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.64, 4.63, 2.62, 2.05,17.429, 6.000,00000000 2021-10-14T12:56:10.014Z|VMVR2C450218|2021/10/14 12:48:27, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.66, 4.8, 2.64, 2.03,17.429, 6.000,00000000 2021-10-14T12:56:11.046Z|VMVR2C450218|2021/10/14 12:48:28, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.65, 4.64, 2.7, 2.15,17.429, 6.000,00000000 2021-10-14T12:56:12.079Z|VMVR2C450218|2021/10/14 12:48:29, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.67, 4.56, 2.61, 2.29,17.429, 6.000,00000000 2021-10-14T12:56:13.111Z|VMVR2C450218|2021/10/14 12:48:30, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.61, 4.54, 2.81, 2.32,17.429, 6.000,00000000 2021-10-14T12:56:14.143Z|VMVR2C450218|2021/10/14 12:48:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.65, 4.54, 2.7, 2.04,17.429, 6.000,00000000 2021-10-14T12:56:15.176Z|VMVR2C450218|2021/10/14 12:48:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.66, 4.69, 2.81, 2.1,17.429, 6.000,00000000 2021-10-14T12:56:16.209Z|VMVR2C450218|2021/10/14 12:48:34, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.58, 4.81, 2.66, 2.25,17.429, 6.000,00000000 2021-10-14T12:56:17.241Z|VMVR2C450218|2021/10/14 12:48:35, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.62, 4.74, 2.69, 2.02,17.429, 6.000,00000000 2021-10-14T12:56:18.274Z|VMVR2C450218|2021/10/14 12:48:36, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.8, 4.64, 2.72, 2.05,17.429, 6.000,00000000 2021-10-14T12:56:19.306Z|VMVR2C450218|2021/10/14 12:48:37, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.7, 4.68, 2.76, 2.28,17.429, 6.000,00000000 2021-10-14T12:56:20.338Z|VMVR2C450218|2021/10/14 12:48:38, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.56, 4.8, 2.65, 2.22,17.429, 6.000,00000000 2021-10-14T12:56:21.371Z|VMVR2C450218|2021/10/14 12:48:39, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.6, 4.6, 2.64, 2.08,17.429, 6.000,00000000 2021-10-14T12:56:22.403Z|VMVR2C450218|2021/10/14 12:48:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.48, 4.73, 2.7, 2.22,17.429, 6.000,00000000 2021-10-14T12:56:23.436Z|VMVR2C450218|2021/10/14 12:48:41, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.6, 4.64, 2.89, 2.02,17.429, 6.000,00000000 2021-10-14T12:56:24.468Z|VMVR2C450218|2021/10/14 12:48:42, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.57, 4.4, 2.84, 2.19,17.429, 6.000,00000000 2021-10-14T12:56:25.501Z|VMVR2C450218|2021/10/14 12:48:43, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.61, 4.68, 2.82, 2.21,17.429, 6.000,00000000 2021-10-14T12:56:26.533Z|VMVR2C450218|2021/10/14 12:48:44, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.64, 4.62, 2.64, 2.24,17.429, 6.000,00000000 2021-10-14T12:56:27.566Z|VMVR2C450218|2021/10/14 12:48:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.71, 4.67, 2.8, 2.2,17.429, 6.000,00000000 2021-10-14T12:56:28.598Z|VMVR2C450218|2021/10/14 12:48:46, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.84, 4.68, 2.78, 2.14,17.429, 6.000,00000000 2021-10-14T12:56:29.631Z|VMVR2C450218|2021/10/14 12:48:47, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.61, 4.71, 2.67, 2.23,17.429, 6.000,00000000 2021-10-14T12:56:30.663Z|VMVR2C450218|2021/10/14 12:48:48, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.57, 4.57, 2.84, 2.17,17.429, 6.000,00000000 2021-10-14T12:56:31.696Z|VMVR2C450218|2021/10/14 12:48:49, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.72, 4.72, 2.76, 2.08,17.429, 6.000,00000000 2021-10-14T12:56:32.728Z|VMVR2C450218|2021/10/14 12:48:50, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.64, 4.74, 2.67, 2.09,17.429, 6.000,00000000 2021-10-14T12:56:33.761Z|VMVR2C450218|2021/10/14 12:48:51, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.66, 4.78, 2.67, 2.28,17.429, 6.000,00000000 2021-10-14T12:56:34.793Z|VMVR2C450218|2021/10/14 12:48:52, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.68, 4.77, 2.76, 2.08,17.429, 6.000,00000000 2021-10-14T12:56:35.826Z|VMVR2C450218|2021/10/14 12:48:53, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.55, 4.64, 2.77, 2.16,17.429, 6.000,00000000 2021-10-14T12:56:36.956Z|VMVR2C450218|2021/10/14 12:48:54, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.8, 4.68, 2.84, 2.11,17.429, 6.000,00000000 2021-10-14T12:56:37.891Z|VMVR2C450218|2021/10/14 12:48:55, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.53, 4.62, 2.74, 2.22,17.429, 6.000,00000000 2021-10-14T12:56:38.923Z|VMVR2C450218|2021/10/14 12:48:56, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.73, 4.65, 2.77, 2.05,17.429, 6.000,00000000 2021-10-14T12:56:40.004Z|VMVR2C450218|2021/10/14 12:48:57, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.72, 4.55, 2.57, 2.24,17.429, 6.000,00000000 2021-10-14T12:56:40.988Z|VMVR2C450218|2021/10/14 12:48:58, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.59, 4.63, 2.66, 2.05,17.429, 6.000,00000000 2021-10-14T12:56:42.021Z|VMVR2C450218|2021/10/14 12:48:59, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.72, 4.61, 2.64, 2.18,17.429, 6.000,00000000 2021-10-14T12:56:43.053Z|VMVR2C450218|2021/10/14 12:49:00, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.62, 4.79, 2.68, 2.19,17.429, 6.000,00000000 2021-10-14T12:56:44.085Z|VMVR2C450218|2021/10/14 12:49:01, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.53, 4.57, 2.74, 2.11,17.429, 6.000,00000000 2021-10-14T12:56:45.118Z|VMVR2C450218|2021/10/14 12:49:02, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.77, 1.63, 1.67, 3.62, 4.7, 2.69, 2.11,17.426, 6.000,00000000 2021-10-14T12:56:46.150Z|VMVR2C450218|2021/10/14 12:49:03, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.7, 4.65, 2.72, 2.19,17.429, 6.000,00000000 2021-10-14T12:56:47.183Z|VMVR2C450218|2021/10/14 12:49:04, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.63, 4.54, 2.76, 2.19,17.429, 6.000,00000000 2021-10-14T12:56:48.215Z|VMVR2C450218|2021/10/14 12:49:06, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.6, 4.75, 2.68, 2.19,17.429, 6.000,00000000 2021-10-14T12:56:49.248Z|VMVR2C450218|2021/10/14 12:49:07, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.76, 4.71, 2.86, 2.11,17.429, 6.000,00000000 2021-10-14T12:56:50.280Z|VMVR2C450218|2021/10/14 12:49:08, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.6, 4.72, 2.72, 2.3,17.429, 6.000,00000000 2021-10-14T12:56:51.313Z|VMVR2C450218|2021/10/14 12:49:09, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.73, 4.78, 2.71, 2.2,17.429, 6.000,00000000 2021-10-14T12:56:52.345Z|VMVR2C450218|2021/10/14 12:49:10, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.59, 4.57, 2.74, 2.22,17.429, 6.000,00000000 2021-10-14T12:56:53.395Z|VMVR2C450218|2021/10/14 12:49:11, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.84, 4.63, 2.84, 2.23,17.429, 6.000,00000000 2021-10-14T12:56:54.410Z|VMVR2C450218|2021/10/14 12:49:12, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.67, 4.7, 2.79, 1.97,17.429, 6.000,00000000 2021-10-14T12:56:55.443Z|VMVR2C450218|2021/10/14 12:49:13, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.65, 4.64, 2.74, 2.09,17.429, 6.000,00000000 2021-10-14T12:56:56.475Z|VMVR2C450218|2021/10/14 12:49:14, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.54, 4.48, 2.82, 2.11,17.429, 6.000,00000000 2021-10-14T12:56:57.508Z|VMVR2C450218|2021/10/14 12:49:15, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.58, 4.89, 2.81, 2.49,17.429, 6.000,00000000 2021-10-14T12:56:58.540Z|VMVR2C450218|2021/10/14 12:49:16, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.64, 4.73, 2.74, 2.21,17.429, 6.000,00000000 2021-10-14T12:56:59.573Z|VMVR2C450218|2021/10/14 12:49:17, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.65, 4.59, 2.67, 1.97,17.429, 6.000,00000000