2021-10-14T12:54:00.954Z|VMVR2C450218|2021/10/14 12:46:18, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.67, 4.76, 2.77, 2.06,17.426, 6.000,00000000 2021-10-14T12:54:01.986Z|VMVR2C450218|2021/10/14 12:46:19, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.69, 4.76, 2.78, 2.04,17.429, 6.000,00000000 2021-10-14T12:54:03.019Z|VMVR2C450218|2021/10/14 12:46:20, NaN, NaN, NaN, NaN, -26.3, 1.98, 1.76, 1.63, 1.67, 3.62, 4.61, 2.71, 2.07,17.426, 6.000,00000000 2021-10-14T12:54:04.051Z|VMVR2C450218|2021/10/14 12:46:21, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.6, 4.73, 2.69, 2.08,17.429, 6.000,00000000 2021-10-14T12:54:05.084Z|VMVR2C450218|2021/10/14 12:46:22, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.63, 4.7, 2.77, 2.35,17.429, 6.000,00000000 2021-10-14T12:54:06.116Z|VMVR2C450218|2021/10/14 12:46:23, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.62, 4.61, 2.59, 2.22,17.426, 6.000,00000000 2021-10-14T12:54:07.149Z|VMVR2C450218|2021/10/14 12:46:24, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.53, 4.79, 2.74, 2.2,17.429, 6.000,00000000 2021-10-14T12:54:08.181Z|VMVR2C450218|2021/10/14 12:46:25, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.67, 4.73, 2.75, 2.27,17.429, 6.000,00000000 2021-10-14T12:54:09.214Z|VMVR2C450218|2021/10/14 12:46:27, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.59, 4.76, 2.78, 2.08,17.429, 6.000,00000000 2021-10-14T12:54:10.246Z|VMVR2C450218|2021/10/14 12:46:28, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.67, 4.58, 2.74, 2.01,17.429, 6.000,00000000 2021-10-14T12:54:11.279Z|VMVR2C450218|2021/10/14 12:46:29, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.65, 4.71, 2.76, 2.12,17.429, 6.000,00000000 2021-10-14T12:54:12.311Z|VMVR2C450218|2021/10/14 12:46:30, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.77, 4.56, 2.77, 2.16,17.429, 6.000,00000000 2021-10-14T12:54:13.343Z|VMVR2C450218|2021/10/14 12:46:31, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.75, 4.58, 2.75, 1.9,17.429, 6.000,00000000 2021-10-14T12:54:14.376Z|VMVR2C450218|2021/10/14 12:46:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.61, 4.64, 2.76, 2.04,17.429, 6.000,00000000 2021-10-14T12:54:15.409Z|VMVR2C450218|2021/10/14 12:46:33, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.58, 4.71, 2.88, 2.11,17.426, 6.000,00000000 2021-10-14T12:54:16.441Z|VMVR2C450218|2021/10/14 12:46:34, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.73, 4.55, 2.73, 2.37,17.429, 6.000,00000000 2021-10-14T12:54:17.473Z|VMVR2C450218|2021/10/14 12:46:35, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.76, 1.64, 1.67, 3.71, 4.66, 2.81, 1.98,17.429, 6.000,00000000 2021-10-14T12:54:18.506Z|VMVR2C450218|2021/10/14 12:46:36, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.58, 4.71, 2.82, 2.13,17.429, 6.000,00000000 2021-10-14T12:54:19.538Z|VMVR2C450218|2021/10/14 12:46:37, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.62, 4.65, 2.81, 2.1,17.433, 6.000,00000000 2021-10-14T12:54:20.571Z|VMVR2C450218|2021/10/14 12:46:38, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.79, 4.72, 2.8, 1.93,17.433, 6.000,00000000 2021-10-14T12:54:21.603Z|VMVR2C450218|2021/10/14 12:46:39, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.52, 4.65, 2.74, 2.12,17.429, 6.000,00000000 2021-10-14T12:54:22.636Z|VMVR2C450218|2021/10/14 12:46:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.58, 4.85, 2.77, 2.04,17.429, 6.000,00000000 2021-10-14T12:54:23.668Z|VMVR2C450218|2021/10/14 12:46:41, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.7, 4.8, 2.77, 2.38,17.429, 6.000,00000000 2021-10-14T12:54:24.701Z|VMVR2C450218|2021/10/14 12:46:42, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.64, 4.72, 2.66, 2.27,17.429, 6.000,00000000 2021-10-14T12:54:25.733Z|VMVR2C450218|2021/10/14 12:46:43, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.73, 4.6, 2.92, 1.99,17.429, 6.000,00000000 2021-10-14T12:54:26.766Z|VMVR2C450218|2021/10/14 12:46:44, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.68, 4.67, 2.8, 2.07,17.429, 6.000,00000000 2021-10-14T12:54:27.798Z|VMVR2C450218|2021/10/14 12:46:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.58, 4.74, 2.78, 2.1,17.429, 6.000,00000000 2021-10-14T12:54:28.831Z|VMVR2C450218|2021/10/14 12:46:46, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.77, 4.78, 2.81, 2.16,17.429, 6.000,00000000 2021-10-14T12:54:29.863Z|VMVR2C450218|2021/10/14 12:46:47, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.62, 4.77, 2.63, 2.37,17.429, 6.000,00000000 2021-10-14T12:54:30.896Z|VMVR2C450218|2021/10/14 12:46:48, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.81, 4.7, 2.67, 2.16,17.429, 6.000,00000000 2021-10-14T12:54:31.928Z|VMVR2C450218|2021/10/14 12:46:49, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.71, 4.77, 2.72, 2.02,17.433, 6.000,00000000 2021-10-14T12:54:32.961Z|VMVR2C450218|2021/10/14 12:46:50, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.61, 4.51, 2.8, 2.17,17.429, 6.000,00000000 2021-10-14T12:54:33.993Z|VMVR2C450218|2021/10/14 12:46:51, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.59, 4.59, 2.62, 2.28,17.429, 6.000,00000000 2021-10-14T12:54:35.026Z|VMVR2C450218|2021/10/14 12:46:52, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.58, 4.83, 2.81, 2.14,17.429, 6.000,00000000 2021-10-14T12:54:36.058Z|VMVR2C450218|2021/10/14 12:46:53, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.66, 4.72, 2.59, 2.13,17.429, 6.000,00000000 2021-10-14T12:54:37.090Z|VMVR2C450218|2021/10/14 12:46:54, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.7, 4.47, 2.76, 2.16,17.429, 6.000,00000000 2021-10-14T12:54:38.123Z|VMVR2C450218|2021/10/14 12:46:55, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.71, 4.66, 2.76, 2.03,17.426, 6.000,00000000 2021-10-14T12:54:39.155Z|VMVR2C450218|2021/10/14 12:46:56, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.79, 4.7, 2.68, 2.12,17.426, 6.000,00000000 2021-10-14T12:54:40.188Z|VMVR2C450218|2021/10/14 12:46:57, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.56, 4.58, 2.79, 2.17,17.429, 6.000,00000000 2021-10-14T12:54:41.220Z|VMVR2C450218|2021/10/14 12:46:59, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.62, 4.83, 2.69, 2.22,17.429, 6.000,00000000 2021-10-14T12:54:42.253Z|VMVR2C450218|2021/10/14 12:47:00, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.56, 4.65, 2.69, 2.21,17.429, 6.000,00000000 2021-10-14T12:54:43.285Z|VMVR2C450218|2021/10/14 12:47:01, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.62, 4.73, 2.74, 2.08,17.429, 6.000,00000000 2021-10-14T12:54:44.318Z|VMVR2C450218|2021/10/14 12:47:02, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.71, 4.64, 2.74, 2.16,17.426, 6.000,00000000 2021-10-14T12:54:45.350Z|VMVR2C450218|2021/10/14 12:47:03, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.72, 4.65, 2.77, 2.1,17.429, 6.000,00000000 2021-10-14T12:54:46.383Z|VMVR2C450218|2021/10/14 12:47:04, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.59, 4.76, 2.77, 2.07,17.429, 6.000,00000000 2021-10-14T12:54:47.415Z|VMVR2C450218|2021/10/14 12:47:05, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.69, 4.54, 2.7, 2.23,17.429, 6.000,00000000 2021-10-14T12:54:48.448Z|VMVR2C450218|2021/10/14 12:47:06, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.76, 4.68, 2.73, 2.16,17.429, 6.000,00000000 2021-10-14T12:54:49.480Z|VMVR2C450218|2021/10/14 12:47:07, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.79, 4.51, 2.72, 2.21,17.429, 6.000,00000000 2021-10-14T12:54:50.513Z|VMVR2C450218|2021/10/14 12:47:08, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.55, 4.66, 2.68, 2.12,17.429, 6.000,00000000 2021-10-14T12:54:51.545Z|VMVR2C450218|2021/10/14 12:47:09, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.66, 4.82, 2.67, 2.11,17.426, 6.000,00000000 2021-10-14T12:54:52.578Z|VMVR2C450218|2021/10/14 12:47:10, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.82, 4.59, 2.68, 2.1,17.426, 6.000,00000000 2021-10-14T12:54:53.610Z|VMVR2C450218|2021/10/14 12:47:11, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.67, 4.69, 2.69, 2.31,17.426, 6.000,00000000 2021-10-14T12:54:54.643Z|VMVR2C450218|2021/10/14 12:47:12, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.68, 4.68, 2.73, 2.1,17.429, 6.000,00000000 2021-10-14T12:54:55.675Z|VMVR2C450218|2021/10/14 12:47:13, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.63, 1.67, 3.76, 4.58, 2.85, 2.16,17.426, 6.000,00000000 2021-10-14T12:54:56.708Z|VMVR2C450218|2021/10/14 12:47:14, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.76, 1.63, 1.67, 3.67, 4.67, 2.84, 2.19,17.426, 6.000,00000000 2021-10-14T12:54:57.740Z|VMVR2C450218|2021/10/14 12:47:15, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.51, 4.59, 2.73, 2,17.429, 6.000,00000000 2021-10-14T12:54:58.773Z|VMVR2C450218|2021/10/14 12:47:16, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.63, 4.62, 2.69, 2.15,17.429, 6.000,00000000 2021-10-14T12:54:59.805Z|VMVR2C450218|2021/10/14 12:47:17, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.63, 1.67, 3.6, 4.66, 2.82, 2.09,17.429, 6.000,00000000